Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Step® STEP | US$0,0003358 | 1,90% | -0,73% | US$329.550 | US$1.745,65 | 981.505.923 STEP |
| 1802 |  Opium OPIUM | US$0,07852 | -3,67% | -17,63% | US$326.752 | US$22.281,49 | 4.161.204 OPIUM |
| 1803 |  Jarvis Network JRT | US$0,01139 | -3,56% | -7,00% | US$330.518 | US$238.015 | 29.005.880 JRT |
| 1804 |  CryptEx CRX | US$3,87 | 0,95% | -4,61% | US$328.625 | US$168,94 | 85.000 CRX |
| 1805 |  SaTT SATT | US$0,0001010 | 0,00% | -25,68% | US$327.778 | US$12.383,19 | 3.244.898.181 SATT |
| 1806 |  AirNFTs AIRT | US$0,002896 | 1,17% | -0,01% | US$324.522 | US$798,96 | 112.040.000 AIRT |
| 1807 |  CoinFi COFI | US$0,001504 | -0,19% | -6,78% | US$322.374 | US$12.625,98 | 214.403.034 COFI |
| 1808 |  Arqma ARQ | US$0,01938 | -7,34% | 38,20% | US$322.246 | US$622,27 | 16.628.899 ARQ |
| 1809 |  DecentraWeb DWEB | US$0,09587 | -5,13% | -12,32% | US$321.857 | US$244,04 | 3.357.220 DWEB |
| 1810 |  GoWithMi GMAT | US$0,0001175 | -5,81% | -10,05% | US$320.090 | US$12.992,09 | 2.723.550.000 GMAT |
| 1811 |  Governor DAO GDAO | US$0,1097 | 12,99% | -17,15% | US$319.203 | US$14.247,35 | 2.909.493 GDAO |
| 1812 |  Qrkita Token QRT | US$0,000003171 | 23,26% | -16,61% | US$317.032 | US$991.676 | 99.966.493.120 QRT |
| 1813 |  The HUSL HUSL | US$0,03053 | -1,22% | 2,17% | US$316.925 | US$33.621,94 | 10.379.879 HUSL |
| 1814 |  StakeCubeCoin SCC | US$0,02564 | -4,54% | -19,04% | US$317.048 | US$3.964,39 | 12.366.096 SCC |
| 1815 |  AidCoin AID | US$0,007429 | -4,56% | -12,87% | US$316.067 | - | 42.547.118 AID |
| 1816 |  EVRYNET EVRY | US$0,007832 | -26,55% | -28,56% | US$316.325 | US$28.542,55 | 40.389.133 EVRY |
| 1817 |  Cheems CHEEMS | US$0,0001234 | -3,24% | 5,03% | US$314.703 | US$3.737,97 | 2.550.834.901 CHEEMS |
| 1818 |  WABnetwork WAB | US$0,00001850 | -4,84% | -12,00% | US$314.392 | - | 16.994.541.755 WAB |
| 1819 |  disBalancer DDOS | US$0,04661 | -3,32% | -16,85% | US$314.996 | US$12.352,37 | 6.758.682 DDOS |
| 1820 |  Etherparty FUEL | US$0,0003142 | -0,86% | 6,55% | US$314.192 | US$16.345,64 | 1.000.000.000 FUEL |
| 1821 |  Jarvis+ JAR | US$0,002878 | -2,51% | -14,06% | US$311.319 | US$6.966,93 | 108.157.249 JAR |
| 1822 |  Peruvian National Football Team Fan Token FPFT | US$0,01375 | 3,45% | -8,88% | US$311.843 | US$74.678,25 | 22.679.998 FPFT |
| 1823 |  Yield Optimization Platform & Protocol YOP | US$0,01586 | -0,71% | -4,57% | US$311.116 | US$41.745,66 | 19.618.996 YOP |
| 1824 |  ATLANT ATL | US$0,005732 | -60,54% | -10,46% | US$310.516 | US$6,84 | 54.175.041 ATL |
| 1825 |  MUNT MUNT | US$0,0005459 | -35,62% | -10,46% | US$307.676 | US$43,50 | 563.635.131 MUNT |
| 1826 |  ContentBox BOX | US$0,0001780 | -7,20% | -10,32% | US$306.227 | US$99.830,04 | 1.719.946.327 BOX |
| 1827 |  Finxflo FXF | US$0,003372 | -4,21% | 1,46% | US$305.398 | US$12.535,45 | 90.563.851 FXF |
| 1828 |  ByteNext BNU | US$0,01771 | -9,40% | -0,87% | US$305.537 | US$17.139,82 | 17.250.000 BNU |
| 1829 |  MotaCoin MOTA | US$0,005459 | 7,31% | -0,51% | US$304.811 | US$2.390,42 | 55.838.621 MOTA |
| 1830 |  Natus Vincere Fan Token NAVI | US$0,2631 | -6,93% | -12,04% | US$304.850 | US$11.260,10 | 1.158.735 NAVI |
| 1831 |  Iridium IRD | US$0,01256 | -7,45% | -8,47% | US$302.983 | US$190,38 | 24.132.057 IRD |
| 1832 |  Stake DAO SDT | US$0,4251 | -5,56% | -7,08% | US$301.215 | US$223.506 | 708.604 SDT |
| 1833 |  PowerTrade Fuel PTF | US$0,01289 | 1,17% | -17,26% | US$300.562 | US$166.360 | 23.311.586 PTF |
| 1834 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | -0,08% | US$300.854 | - | 188.009.206 IBP |
| 1835 |  MIBR Fan Token MIBR | US$0,3003 | -1,73% | -12,03% | US$300.492 | US$178,83 | 1.000.507 MIBR |
| 1836 |  ArbitrageCT ARCT | US$0,002866 | 44,86% | 4,46% | US$299.929 | - | 104.655.777 ARCT |
| 1837 |  TERA TERA | US$0,0003548 | -3,43% | -10,46% | US$299.721 | US$91,67 | 844.711.128 TERA |
| 1838 |  Royale Finance ROYA | US$0,004763 | -5,01% | -20,68% | US$296.650 | US$1.876,95 | 62.277.513 ROYA |
| 1839 |  Millonarios FC Fan Token MFC | US$0,4401 | -0,85% | -3,50% | US$297.276 | US$18.435,14 | 675.511 MFC |
| 1840 |  LiquidApps DAPP | US$0,0004163 | 13,21% | -9,98% | US$295.516 | US$66,15 | 709.902.294 DAPP |
| 1841 |  Apollon Limassol APL | US$0,8981 | -7,00% | -12,81% | US$295.749 | US$37.674,77 | 329.310 APL |
| 1842 |  Swarm City SWT | US$0,03445 | 0,23% | -15,21% | US$294.027 | - | 8.536.073 SWT |
| 1843 |  Alliance Fan Token ALL | US$0,2308 | -6,50% | -17,27% | US$293.451 | US$10.407,03 | 1.271.450 ALL |
| 1844 |  Ares Protocol ARES | US$0,001265 | -0,83% | -7,03% | US$292.516 | US$15.755,66 | 231.179.222 ARES |
| 1845 |  Impossible Finance IF | US$0,04871 | 22,47% | 45,87% | US$292.268 | US$3.794,14 | 6.000.661 IF |
| 1846 |  Soldex SOLX | US$0,0006974 | 5,81% | 9,13% | US$293.188 | US$96.177,23 | 420.407.146 SOLX |
| 1847 |  Blockpass PASS | US$0,001738 | 0,13% | 0,00% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1848 |  Niobium Coin NBC | US$0,004621 | -8,12% | -24,08% | US$290.356 | US$2.977,69 | 62.827.668 NBC |
| 1849 |  Standard STND | US$0,02142 | -5,87% | -17,80% | US$287.577 | US$308.891 | 13.427.324 STND |
| 1850 |  Creo Engine CREO | US$0,004766 | -6,01% | 41,67% | US$285.501 | US$124.024 | 59.901.869 CREO |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.