Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CyberMusic CYMT | US$0,00001850 | -4,84% | -12,00% | US$286.744 | - | 15.500.000.000 CYMT |
| 1852 |  Hiveterminal Token HVN | US$0,0005737 | -40,20% | -31,60% | US$286.859 | US$1,29 | 500.000.000 HVN |
| 1853 |  Coinsbit Token CNB | US$0,0002152 | -3,30% | -9,14% | US$286.436 | - | 1.331.266.628 CNB |
| 1854 |  Dexlab DXL | US$0,005452 | 12,14% | -4,50% | US$286.360 | US$6.192,67 | 52.526.786 DXL |
| 1855 |  WagyuSwap WAG | US$0,005238 | -6,25% | -8,60% | US$283.693 | US$19.014,99 | 54.165.358 WAG |
| 1856 |  OIN Finance OIN | US$0,008566 | 0,52% | -9,08% | US$282.260 | US$6.657,05 | 32.950.759 OIN |
| 1857 |  DogeCash DOGEC | US$0,01337 | -3,43% | -2,50% | US$280.923 | US$382,40 | 21.005.151 DOGEC |
| 1858 |  TigerCash TCH | US$0,005007 | 1,17% | -2,32% | US$280.372 | US$112.872 | 55.999.900 TCH |
| 1859 |  Professional Fighters League Fan Token PFL | US$0,2105 | -5,97% | -13,78% | US$278.306 | US$9.159,07 | 1.322.304 PFL |
| 1860 |  Bottos BTO | US$0,0005063 | -4,47% | -19,85% | US$276.460 | US$15.069,60 | 546.000.153 BTO |
| 1861 |  eXPerience Chain XPC | US$0,000003030 | 0,00% | -12,61% | US$276.041 | - | 91.090.814.961 XPC |
| 1862 |  Legia Warsaw Fan Token LEG | US$0,4073 | -1,20% | -5,63% | US$275.710 | US$17.534,22 | 676.856 LEG |
| 1863 |  OracleChain OCT | US$0,009176 | -5,03% | -11,65% | US$275.274 | - | 30.000.000 OCT |
| 1864 |  Zennies ZENI | US$0,0002729 | -3,43% | -10,46% | US$273.161 | - | 1.000.812.836 ZENI |
| 1865 |  DOSE DOSE | US$0,005208 | -2,39% | -10,44% | US$270.337 | US$907.509 | 51.903.165 DOSE |
| 1866 |  Lokr LKR | US$0,01059 | 0,48% | -22,31% | US$271.428 | US$352.125 | 25.628.273 LKR |
| 1867 |  DeHive DHV | US$0,06747 | -1,30% | -4,64% | US$271.174 | US$17.305,85 | 4.019.375 DHV |
| 1868 |  Grizzly Honey GHNY | US$13,96 | -0,01% | -6,43% | US$270.987 | US$91.446,98 | 19.416 GHNY |
| 1869 |  FRAKT Token FRKT | US$0,05689 | -2,17% | -4,25% | US$268.957 | US$880,55 | 4.727.287 FRKT |
| 1870 |  Samsunspor Fan Token SAM | US$0,6171 | -5,96% | -13,68% | US$268.157 | US$26.052,95 | 434.571 SAM |
| 1871 |  Bitteam token BTT | US$0,0005811 | 1,26% | 52,66% | US$267.882 | US$43.744,25 | 460.999.998 BTT |
| 1872 |  AudioCoin ADC | US$0,0002729 | -3,43% | -10,46% | US$267.681 | - | 980.733.271 ADC |
| 1873 |  PumaPay PMA | US$0,000008421 | -28,56% | -35,08% | US$267.222 | US$0,3300 | 31.732.432.231 PMA |
| 1874 |  Nerve Finance NRV | US$0,005726 | -1,64% | -18,47% | US$264.745 | US$56.740,28 | 46.237.771 NRV |
| 1875 |  Vidulum VDL | US$0,01542 | -4,22% | -5,03% | US$263.323 | US$17,05 | 17.071.231 VDL |
| 1876 |  Manna MANNA | US$0,0003964 | -4,97% | -11,03% | US$262.269 | - | 661.706.151 MANNA |
| 1877 |  Mrweb Finance AMA | US$0,008418 | -21,90% | -22,00% | US$252.531 | US$40.077,03 | 30.000.000 AMA |
| 1878 |  Autobahn Network TXL | US$0,003905 | 15,45% | -14,89% | US$261.897 | US$1.565,81 | 67.070.793 TXL |
| 1879 |  renDOGE RENDOGE | US$0,08491 | -4,66% | -10,06% | US$261.831 | US$1,56 | 3.083.733 RENDOGE |
| 1880 |  ACoconut AC | US$0,09801 | -13,96% | 8,20% | US$260.876 | US$1.661,41 | 2.661.650 AC |
| 1881 |  Ink INK | US$0,0005452 | 0,99% | -19,06% | US$252.934 | US$12.166,34 | 463.910.527 INK |
| 1882 |  Zero ZER | US$0,02020 | 27,62% | 34,54% | US$256.150 | US$40,81 | 12.682.252 ZER |
| 1883 |  NextDAO NAX | US$0,0001022 | -11,23% | -8,69% | US$258.048 | US$57.011,05 | 2.525.753.374 NAX |
| 1884 |  Rise RISE | US$0,001200 | -23,81% | -16,73% | US$254.862 | US$12,68 | 212.357.273 RISE |
| 1885 |  Base Protocol BASE | US$0,5271 | -1,90% | -10,18% | US$253.351 | US$13.714,15 | 480.680 BASE |
| 1886 |  xRhodium XRC | US$0,2020 | 92,19% | 81,64% | US$252.391 | - | 1.249.615 XRC |
| 1887 |  UCA Coin UCA | US$0,0001092 | 93,15% | 19,38% | US$252.018 | - | 2.308.373.935 UCA |
| 1888 |  WePower WPR | US$0,0003657 | 0,13% | -0,24% | US$251.885 | US$60,80 | 688.808.616 WPR |
| 1889 |  PotCoin POT | US$0,002184 | -52,15% | -59,86% | US$251.625 | US$771,75 | 115.238.353 POT |
| 1890 |  TripCandy CANDY | US$0,001202 | 0,00% | -0,08% | US$251.711 | US$13,31 | 209.382.822 CANDY |
| 1891 |  Golff GOF | US$0,02408 | 2,21% | -10,41% | US$240.775 | US$60.757,73 | 9.999.338 GOF |
| 1892 |  Tokenplace TOK | US$0,001946 | -9,78% | -18,61% | US$250.872 | US$1.121,09 | 128.945.627 TOK |
| 1893 |  Centric Swap CNS | US$0,000004125 | -0,51% | -2,90% | US$249.384 | US$189.915 | 60.462.189.640 CNS |
| 1894 |  2crazyNFT 2CRZ | US$0,001625 | -7,10% | -11,53% | US$249.382 | US$100.528 | 153.470.569 2CRZ |
| 1895 |  QUINADS QUIN | US$0,00001850 | -4,84% | -12,00% | US$245.952 | - | 13.294.999.111 QUIN |
| 1896 |  BHO Network BHO | US$0,0005414 | -8,08% | -25,65% | US$245.783 | US$17.376,55 | 454.000.000 BHO |
| 1897 |  Cook Finance COOK | US$0,0002817 | -2,84% | -12,82% | US$246.069 | US$53.059,49 | 873.630.735 COOK |
| 1898 |  Team Heretics Fan Token TH | US$0,5740 | -5,12% | -10,84% | US$248.051 | US$20.707,55 | 432.137 TH |
| 1899 |  Shield Protocol SHIELD | US$1,06 | 2,34% | 404,09% | US$258.347 | US$104.414 | 244.499 SHIELD |
| 1900 |  OnGO FTG | US$0,002135 | -9,46% | -22,59% | US$245.431 | US$142.436 | 114.940.812 FTG |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.