Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Camelot Token GRAIL | US$1.916,92 | -6,75% | -30,53% | - | US$4.285.015 | - |
| 2652 |  SnailBrook SNAIL | US$0,0001711 | 0,00% | 0,00% | - | US$4.208.857 | - |
| 2653 |  Compound Dai CDAI | US$0,02221 | 0,07% | 0,02% | - | US$4.092.065 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$0,6926 | 3,73% | 18,49% | - | US$4.093.297 | - |
| 2655 |  FLOKI CEO FLOKICEO | US$0,000000000075 | 35,10% | -29,05% | - | US$4.063.552 | - |
| 2656 |  Kekobank KEKO | US$0,03263 | 0,00% | 0,00% | - | US$3.980.850 | - |
| 2657 |  Rocket Pool ETH RETH | US$1.981,75 | -4,16% | -11,45% | - | US$3.736.000 | - |
| 2658 |  OSK DAO OSK-DAO | US$16,89 | 8,60% | 22,97% | - | US$3.882.726 | - |
| 2659 |  Outer Ring MMO GQ | US$0,005618 | -0,99% | -9,72% | - | US$3.550.273 | - |
| 2660 |  Aleph Zero AZERO | US$1,31 | -2,60% | -9,58% | - | US$3.544.673 | - |
| 2661 |  Pepa Inu PEPA | US$0,000000000035 | 12,02% | 72,27% | - | US$3.338.515 | - |
| 2662 |  BabyPepe BABYPEPE | US$0,000000000411 | -67,51% | 0,00% | - | US$3.537.858 | - |
| 2663 |  MinePlex PLEX | US$0,09760 | -0,43% | -1,93% | - | US$3.324.218 | - |
| 2664 |  Parex PRX | US$1,02 | -3,81% | -12,95% | - | US$3.306.586 | - |
| 2665 |  Cryptonex CNX | US$19,86 | -3,70% | -10,81% | - | US$3.240.546 | - |
| 2666 |  Double Swap Token DST | US$3.761,89 | 0,09% | 3,76% | - | US$3.096.326 | - |
| 2667 |  KingDeFi KRW | US$0,0007600 | -3,30% | 1,09% | - | US$3.028.265 | - |
| 2668 |  MixTrust MXT | US$0,001837 | -5,13% | 8,38% | - | US$3.002.932 | - |
| 2669 |  XCAD Network Play PLAY | US$0,05640 | -0,16% | -20,50% | - | US$2.964.374 | - |
| 2670 |  Giant Mammoth GMMT | US$2,97 | 0,19% | -0,85% | - | US$2.993.989 | - |
| 2671 |  GoSleep ZZZ | US$0,4496 | -14,96% | 0,00% | - | US$2.897.688 | - |
| 2672 |  P2P Solutions foundation P2PS | US$88,11 | -5,01% | -12,26% | - | US$2.845.071 | - |
| 2673 |  Bonk BONK | US$0,0000007180 | 0,25% | -13,34% | - | US$2.432.146 | - |
| 2674 |  Bullieverse $BULL | US$0,003156 | 3,38% | -0,62% | - | US$2.757.085 | - |
| 2675 |  Izumi Finance IZI | US$0,03489 | 3,69% | 239,86% | - | US$2.735.792 | - |
| 2676 |  Carbon browser CSIX | US$0,02853 | -1,09% | -30,25% | - | US$2.745.908 | - |
| 2677 |  Monte MONTE | US$2,95 | 2,08% | 0,00% | - | US$2.625.913 | - |
| 2678 |  Compound USDT CUSDT | US$0,02229 | 0,01% | 42,71% | - | US$2.604.699 | - |
| 2679 |  Bobo BOBO | US$0,000000004367 | -37,07% | 0,00% | - | US$2.604.423 | - |
| 2680 |  NASDEX NSDX | US$0,5120 | 24,34% | 1,00% | - | US$2.529.322 | - |
| 2681 |  Maya Preferred MAYP | US$536.636 | -4,84% | -11,99% | - | US$2.523.826 | - |
| 2682 |  Digital Financial Exchange DIFX | US$0,2497 | -1,07% | -4,78% | - | US$2.632.622 | - |
| 2683 |  WhiteBIT Token WBT | US$4,66 | -1,52% | -4,27% | - | US$2.544.645 | - |
| 2684 |  ApeX Protocol APEX | US$0,2899 | -2,27% | -4,20% | - | US$2.466.552 | - |
| 2685 |  Kwenta KWENTA | US$537,79 | -16,11% | -23,18% | - | US$2.394.580 | - |
| 2686 |  Bitcoin Avalanche Bridged BTC.b | US$27.298,23 | -3,26% | -10,26% | - | US$2.352.945 | - |
| 2687 |  Crypteriumcoin CCOIN | US$0,03989 | -3,77% | -20,49% | - | US$2.337.874 | - |
| 2688 |  OHO OHO | US$0,002753 | -3,23% | -10,35% | - | US$2.339.610 | - |
| 2689 |  Agility LSD AGI | US$0,3426 | -10,41% | -9,31% | - | US$2.279.024 | - |
| 2690 |  Access Protocol ACS | US$0,005428 | -3,69% | -13,54% | - | US$2.283.900 | - |
| 2691 |  ETHDOWN ETHDOWN | US$0,2370 | 11,56% | 34,38% | - | US$2.249.584 | - |
| 2692 |  PAWZONE PAW | US$0,00001117 | -3,40% | -37,94% | - | US$2.302.472 | - |
| 2693 |  HDAO HDAO | US$1,37 | 5,55% | -16,37% | - | US$2.169.127 | - |
| 2694 |  HanChain HAN | US$12,64 | -4,45% | -0,86% | - | US$2.147.329 | - |
| 2695 |  CPCoin CPC | US$0,1197 | -3,21% | -2,98% | - | US$2.138.329 | - |
| 2696 |  Thrupenny TPY | US$0,8402 | -1,14% | -6,15% | - | US$2.118.372 | - |
| 2697 |  UpOnly UPO | US$0,03149 | -19,22% | -13,58% | - | US$2.046.340 | - |
| 2698 |  MAI MIMATIC | US$0,9619 | -3,01% | -3,55% | - | US$2.032.653 | - |
| 2699 |  XENO Governance GXE | US$0,07576 | 0,78% | 28,98% | - | US$2.013.892 | - |
| 2700 |  Wrapped EGLD WEGLD | US$38,57 | -2,21% | -10,51% | - | US$1.955.210 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.