Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Chad Coin CHAD | US$0,000004157 | -38,14% | 0,00% | - | US$1.971.201 | - |
| 2702 |  BTCDOWN BTCDOWN | US$0,009795 | 9,49% | 34,19% | - | US$1.933.198 | - |
| 2703 |  Dione Protocol DIONE | US$0,003421 | -18,38% | 66,00% | - | US$1.962.156 | - |
| 2704 |  BOB BOB | US$0,000002834 | 0,00% | 0,00% | - | US$1.994.519 | - |
| 2705 |  Bear Inu BEAR | US$0,000002168 | 50,01% | -72,98% | - | US$1.908.633 | - |
| 2706 |  Soonaverse SOON | US$0,2603 | -10,05% | -12,02% | - | US$1.903.964 | - |
| 2707 |  GAMI World GAMI | US$1,49 | -6,72% | -13,91% | - | US$1.882.383 | - |
| 2708 |  Trillioner TLC | US$14,50 | 1,12% | 5,94% | - | US$1.873.001 | - |
| 2709 |  Metababy BABY | US$0,01474 | 0,10% | -4,00% | - | US$1.857.996 | - |
| 2710 |  Bit.Store STORE | US$0,03305 | -1,23% | -11,48% | - | US$1.824.539 | - |
| 2711 |  OKT Chain OKT | US$19,99 | -3,16% | -18,38% | - | US$1.820.728 | - |
| 2712 |  YES WORLD YES | US$0,01584 | -0,08% | -2,47% | - | US$1.849.907 | - |
| 2713 |  INOFI FON | US$0,5835 | -0,29% | -0,32% | - | US$1.795.722 | - |
| 2714 |  Meetin Token METI | US$0,08156 | 0,01% | -0,06% | - | US$1.772.402 | - |
| 2715 |  LYO Credit LYO | US$0,5972 | -0,64% | -0,70% | - | US$1.760.758 | - |
| 2716 |  Angle Protocol AGEUR | US$1,10 | 0,35% | 0,95% | - | US$1.721.280 | - |
| 2717 |  Melos Studio MELOS | US$0,008364 | -8,13% | -16,96% | - | US$1.689.817 | - |
| 2718 |  DogCoin DOGS | US$0,000000004465 | 1,93% | -10,19% | - | US$1.669.172 | - |
| 2719 |  PAWSWAP PAW | US$0,00000004054 | -9,29% | -4,48% | - | US$1.669.832 | - |
| 2720 |  Shibarium Perpetuals SERP | US$0,003296 | -6,50% | -18,91% | - | US$1.645.844 | - |
| 2721 |  YUNA YUNA | US$0,001138 | 2,18% | 0,18% | - | US$1.665.684 | - |
| 2722 |  Cheelee CHEEL | US$9,20 | 1,46% | -4,25% | - | US$1.676.905 | - |
| 2723 |  DBXen DXN | US$82,35 | 14,43% | 33,97% | - | US$1.630.661 | - |
| 2724 |  Dimitra DMTR | US$0,07203 | -7,94% | 16,07% | - | US$1.638.382 | - |
| 2725 |  SmarDex SDEX | US$0,004310 | -4,00% | -9,86% | - | US$1.605.666 | - |
| 2726 |  USDH USDH | US$0,9997 | -0,43% | 0,06% | - | US$707.016 | - |
| 2727 |  Echelon Prime PRIME | US$1,44 | -5,53% | -24,68% | - | US$1.581.191 | - |
| 2728 |  The Debt Box DEBT | US$9,71 | 3,44% | -1,36% | - | US$1.562.937 | - |
| 2729 |  DegenReborn DEGEN | US$0,0000007766 | -17,89% | 212,69% | - | US$1.586.169 | - |
| 2730 |  Olympus v2 OHM | US$10,42 | 0,17% | -0,04% | - | US$1.505.697 | - |
| 2731 |  Icy IC | US$0,00009762 | -10,42% | -45,29% | - | US$1.546.070 | - |
| 2732 |  Vela Exchange VELA | US$3,05 | -7,24% | -10,96% | - | US$1.531.160 | - |
| 2733 |  Creta World CRETA | US$0,03350 | -3,28% | -7,50% | - | US$1.523.035 | - |
| 2734 |  Delysium AGI | US$0,1782 | -2,74% | -35,10% | - | US$1.521.269 | - |
| 2735 |  MELD MELD | US$0,02151 | -7,05% | 5,32% | - | US$1.505.480 | - |
| 2736 |  Tether EURt EURT | US$1,10 | 0,01% | -0,39% | - | US$1.504.021 | - |
| 2737 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,02% | 0,04% | - | US$1.478.267 | - |
| 2738 |  Doge Killer LEASH | US$358,55 | -4,57% | -14,79% | - | US$1.503.691 | - |
| 2739 |  HELPER COIN HLPR | US$42,05 | -3,88% | -0,76% | - | US$1.476.417 | - |
| 2740 |  Loon Network LOON | US$0,006540 | 48,19% | -13,45% | - | US$1.472.683 | - |
| 2741 |  WoofWork.io WOOF | US$0,0004687 | -9,74% | -29,09% | - | US$1.468.237 | - |
| 2742 |  Shanghai Inu SHANG | US$0,000000001063 | -16,09% | 0,00% | - | US$1.478.240 | - |
| 2743 |  Txbit Token TXBIT | US$0,02759 | 12,99% | 47,32% | - | US$1.446.844 | - |
| 2744 |  SILK SILK | US$0,3662 | 10,29% | -19,45% | - | US$1.442.315 | - |
| 2745 |  KTK project KTK | US$1,19 | 0,19% | -9,67% | - | US$1.439.225 | - |
| 2746 |  CCGDS CCGDS | US$0,8133 | -1,96% | -5,41% | - | US$1.411.334 | - |
| 2747 |  Fellaz FLZ | US$2,83 | -8,36% | -15,39% | - | US$1.403.473 | - |
| 2748 |  LBK LBK | US$0,01414 | -0,74% | -0,50% | - | US$1.399.228 | - |
| 2749 |  Decentralized USD(Defichain) DUSD | US$0,4977 | -7,01% | -26,35% | - | US$1.398.955 | - |
| 2750 |  PRIVATEUM GLOBAL PRI | US$11,84 | -2,20% | 1,22% | - | US$1.346.566 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.