Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Ovato OVO | US$2,46 | 0,00% | -0,48% | - | US$2,74 | - |
| 7952 |  Degen Dex DEGN | US$0,0000006557 | -2,57% | -9,58% | - | US$2,74 | - |
| 7953 |  MCF Token MCF | US$0,0006001 | 0,00% | 36,26% | - | US$2,74 | - |
| 7954 |  Altbet ABET | US$0,001201 | -18,28% | -24,24% | - | US$2,74 | - |
| 7955 |  Gbrick GBX | US$0,0002729 | -3,43% | -10,46% | - | US$2,73 | - |
| 7956 |  Animverse ANM | US$0,0004780 | -0,49% | -3,61% | - | US$2,71 | - |
| 7957 |  Ecosystem Coin Network ECN | US$0,2000 | 0,00% | -0,08% | - | US$2,70 | - |
| 7958 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01465 | -8,13% | -1,71% | - | US$2,67 | - |
| 7959 |  ARTE ARTE | US$0,000003787 | -1,18% | -3,01% | - | US$2,66 | - |
| 7960 |  Ecoin official ECOIN | US$0,0002710 | 0,00% | -39,42% | - | US$2,66 | - |
| 7961 |  Upper Dollar USDU | US$0,001500 | 0,00% | -0,08% | - | US$2,66 | - |
| 7962 |  Solex Finance SLX | US$0,006724 | 0,80% | -11,36% | - | US$2,62 | - |
| 7963 |  Diamond Love LOVE | US$0,000001680 | -4,54% | -19,29% | - | US$2,59 | - |
| 7964 |  EverReflect EVRF | US$0,000000000861 | 1,12% | -2,81% | - | US$2,57 | - |
| 7965 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 1,88% | 15,96% | - | US$2,50 | - |
| 7966 |  MintySwap MINTYS | US$0,0005401 | -46,53% | -46,58% | - | US$2,47 | - |
| 7967 |  QAtar QATAR | US$0,0000004749 | -1,16% | -2,54% | - | US$2,44 | - |
| 7968 |  Rivermount RM | US$0,0007001 | 0,00% | -0,08% | - | US$2,41 | - |
| 7969 |  Coinstox CSX | US$0,00003460 | 0,58% | -9,02% | - | US$2,40 | - |
| 7970 |  MinerJoe GOLD | US$0,002519 | -10,55% | -19,20% | - | US$2,39 | - |
| 7971 |  Scaleswap SCA | US$0,01947 | -4,30% | -12,41% | - | US$2,39 | - |
| 7972 |  MetaZilla MZ | US$0,000000000000 | 1,43% | -5,33% | - | US$2,39 | - |
| 7973 |  Online Cold Wallet OCW | US$0,01700 | 0,00% | -1,83% | - | US$2,39 | - |
| 7974 |  SwiftSwap SWS | US$0,0005880 | 1,06% | -4,58% | - | US$2,34 | - |
| 7975 |  Generation GEN | US$0,009901 | 0,00% | 0,02% | - | US$2,31 | - |
| 7976 |  Lyra LYR | US$0,00007021 | -31,44% | -34,99% | - | US$2,29 | - |
| 7977 |  BullDog Inu BULL | US$0,000000000001 | 1,16% | -10,53% | - | US$2,27 | - |
| 7978 |  Anonverse ANON | US$0,000001129 | 1,65% | 0,71% | - | US$2,26 | - |
| 7979 |  Solcubator SOLC | US$0,00004902 | -0,58% | 2,50% | - | US$2,25 | - |
| 7980 |  The MVP Society DGEN | US$0,0008080 | -6,27% | -8,42% | - | US$2,20 | - |
| 7981 |  Ape Universe APEU | US$0,00000009765 | -0,04% | -0,95% | - | US$2,20 | - |
| 7982 |  Moon Robots OIL | US$0,0007149 | -2,74% | 31,31% | - | US$2,20 | - |
| 7983 |  Santa Coin SANTA | US$0,000000000968 | 0,63% | -3,53% | - | US$2,14 | - |
| 7984 |  Swinca SWI | US$0,00002298 | 1,68% | -30,40% | - | US$2,12 | - |
| 7985 |  FTM PUP Token FPUP | US$0,1891 | -4,37% | -6,86% | - | US$2,09 | - |
| 7986 |  Gateway Protocol GWP | US$1,00 | 0,01% | -0,07% | - | US$2,09 | - |
| 7987 |  GTI Token GTI | US$0,03813 | 1,10% | -2,91% | - | US$2,09 | - |
| 7988 |  SpaceShipX SSX SSX | US$0,0003334 | 4,61% | 8,46% | - | US$2,08 | - |
| 7989 |  GoldeFy GOD | US$0,0009390 | -8,40% | -23,42% | - | US$2,04 | - |
| 7990 |  Hachiko HACHIKO | US$0,000000000231 | -0,82% | -5,57% | - | US$2,03 | - |
| 7991 |  SAFESUN SAFESUN | US$0,0000001400 | 0,00% | -0,08% | - | US$2,03 | - |
| 7992 |  Xave Coin XVC | US$0,0004671 | -0,21% | -0,29% | - | US$2,01 | - |
| 7993 |  Minions INU MINION | US$0,000000000153 | 0,07% | -4,42% | - | US$2,00 | - |
| 7994 |  Funder One Capital FUNDX | US$314,49 | -4,84% | -12,00% | - | US$1,99 | - |
| 7995 |  Articoin solana ATC | US$0,00004385 | 0,62% | -20,66% | - | US$1,98 | - |
| 7996 |  ELEF WORLD ELEF | US$0,0000007282 | 14,06% | 23,52% | - | US$1,97 | - |
| 7997 |  MongooseCoin MONGOOSE | US$0,000003535 | 3,00% | 776,83% | - | US$1,97 | - |
| 7998 |  Baby Shark Tank BASHTANK | US$0,000000000180 | -0,40% | -2,42% | - | US$1,97 | - |
| 7999 |  TLabs TBS | US$0,00005783 | 2,19% | -19,14% | - | US$1,94 | - |
| 8000 |  Monopoly Millionaire Game MMG | US$0,001750 | 0,00% | -0,08% | - | US$1,93 | - |
Tabel di atas menampilkan halaman 160 dari total 186 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.