Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Seesaw SSW | US$0,0003361 | 1,23% | -0,81% | - | US$1,09 | - |
| 7952 |  Euler Tools EULER | US$0,002998 | 3,02% | 0,30% | - | US$1,08 | - |
| 7953 |  Lego Coin LEGO | US$0,01520 | 0,00% | -13,84% | - | US$1,07 | - |
| 7954 |  GN GN | US$0,0000002600 | 0,00% | -0,07% | - | US$1,04 | - |
| 7955 |  World Knowledge Token WKT | US$0,8151 | 141,56% | 195,51% | - | US$1,03 | - |
| 7956 |  JetSwap pWings pWINGS | US$0,0001545 | 0,54% | -12,34% | - | US$1,04 | - |
| 7957 |  Catge coin CATGE | US$0,000000000089 | 3,74% | -0,25% | - | US$1,01 | - |
| 7958 |  SPACE SIP SIP | US$0,0001737 | 0,41% | 0,71% | - | US$2,02 | - |
| 7959 |  Aerdrop AER | US$0,00008457 | -2,94% | -0,25% | - | US$1,01 | - |
| 7960 |  Based Finance Next Gen OBOL | US$0,1602 | -6,95% | -19,02% | - | US$1,01 | - |
| 7961 |  Plato Farm (PLATO) PLATO | US$0,00004002 | 0,55% | -51,20% | - | US$1,01 | - |
| 7962 |  Ashera ASH | US$0,000004387 | 20,38% | 77,43% | - | US$1,01 | - |
| 7963 |  BitGoo BTG | US$0,000000000945 | 11,19% | -13,87% | - | US$1,00 | - |
| 7964 |  Bluca BLUC | US$0,00006947 | 3,72% | -2,42% | - | US$1,00 | - |
| 7965 |  Kanaloa Network KANA | US$0,00006838 | 4,29% | -26,81% | - | US$1,00 | - |
| 7966 |  Strelka AI STRELKA AI | US$0,00006255 | 0,88% | -0,22% | - | US$1,00 | - |
| 7967 |  Genie AI GENAI | US$0,00007318 | 0,48% | -6,12% | - | US$1,00 | - |
| 7968 |  TinyBits TINY | US$0,01647 | -0,12% | 3,76% | - | US$0,9800 | - |
| 7969 |  ELLERIUM ELM | US$0,00004798 | 3,11% | -99,99% | - | US$0,9800 | - |
| 7970 |  EverSAFU EVERSAFU | US$0,00001336 | 1,58% | -0,91% | - | US$0,9700 | - |
| 7971 |  Minions INU MINION | US$0,000000000153 | 0,00% | -4,67% | - | US$0,9700 | - |
| 7972 |  AppleSwap APPLE | US$0,000000000007 | 13,20% | 16,48% | - | US$0,9300 | - |
| 7973 |  Honey Finance HONEY | US$0,001805 | -0,09% | -11,57% | - | US$0,9000 | - |
| 7974 |  bHIVE BHIVE | US$0,4105 | 0,00% | 0,63% | - | US$0,8200 | - |
| 7975 |  Cryption Network CNT | US$0,003081 | 0,71% | -12,29% | - | US$0,8100 | - |
| 7976 |  DriftDelivery.CC DRIFT | US$0,0001271 | 3,69% | -0,26% | - | US$0,7900 | - |
| 7977 |  Kingdomswap (New) KS2 | US$0,003036 | -3,52% | -0,71% | - | US$0,7700 | - |
| 7978 |  BitcoMine Token BME | US$0,00000008533 | 3,39% | 29,90% | - | US$0,7300 | - |
| 7979 |  Token Hunters HUNT | US$0,01195 | -0,34% | -9,56% | - | US$0,7000 | - |
| 7980 |  ForthBox FBX | US$0,0004775 | -0,20% | -2,57% | - | US$0,6900 | - |
| 7981 |  Minereum BSC MNEB | US$0,002672 | 1,56% | -8,40% | - | US$0,6800 | - |
| 7982 |  Vulcano VULC | US$0,001320 | 2,80% | -3,58% | - | US$0,6700 | - |
| 7983 |  Chaotic Finance CHAOS | US$0,002866 | 3,10% | -21,07% | - | US$0,6600 | - |
| 7984 |  EverestCoin EVCoin | US$0,00000003076 | 4,83% | 3,91% | - | US$0,6500 | - |
| 7985 |  Metaxy MXY | US$0,0001050 | 3,03% | -6,85% | - | US$0,6400 | - |
| 7986 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,07% | - | US$0,6000 | - |
| 7987 |  5table Finance 5TABLE | US$0,003959 | 2,92% | -2,62% | - | US$0,5900 | - |
| 7988 |  GinSpirit GINSPIRIT | US$0,0006905 | 3,64% | -30,57% | - | US$0,5800 | - |
| 7989 |  Joe Hat Token HAT | US$381,13 | -11,53% | 5,64% | - | US$0,5700 | - |
| 7990 |  Bamboo Coin BMBO | US$0,000001043 | 0,44% | -0,31% | - | US$0,5200 | - |
| 7991 |  Marshall Inu MRI | US$0,00005253 | 23,33% | -48,70% | - | US$0,4600 | - |
| 7992 |  ParadiseFi EDEN | US$0,000001003 | -2,38% | 32,41% | - | US$0,4600 | - |
| 7993 |  Premio PREMIO | US$0,008094 | 2,17% | -22,13% | - | US$0,4500 | - |
| 7994 |  Spacelens SPACE | US$0,001077 | -3,00% | -2,21% | - | US$0,4400 | - |
| 7995 |  MetaSpace REIT MREIT | US$0,00004971 | 1,99% | 1,63% | - | US$0,4200 | - |
| 7996 |  Uniform Fiscal Object UFO | US$0,0002751 | 0,77% | -8,44% | - | US$0,4000 | - |
| 7997 |  GTI Token GTI | US$0,03935 | 3,21% | -1,16% | - | US$0,3900 | - |
| 7998 |  Lyra LYR | US$0,00007031 | 0,14% | -34,89% | - | US$0,3700 | - |
| 7999 |  KlayFi Finance KFI | US$0,001367 | 2,96% | -14,95% | - | US$0,3500 | - |
| 8000 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002112 | 6,70% | 4,04% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 160 dari total 186 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.