Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.817,50 | 1,98% | -8,25% | US$538.371.205.878 | US$13.125.734.602 | 19.353.687 BTC |
| 2 |  Ethereum ETH | US$1.874,23 | 1,31% | -10,43% | US$225.683.705.623 | US$6.970.642.726 | 120.414.184 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,06% | US$81.436.930.422 | US$20.337.083.601 | 81.421.868.893 USDT |
| 4 |  BNB BNB | US$332,00 | 3,21% | -0,42% | US$51.746.215.675 | US$670.641.138 | 155.864.404 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,02% | 0,02% | US$30.782.268.647 | US$3.371.754.245 | 30.778.981.563 USDC |
| 6 |  XRP XRP | US$0,4727 | 5,18% | -9,18% | US$24.460.574.338 | US$948.350.839 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,3962 | 3,45% | -12,60% | US$13.781.636.264 | US$263.309.100 | 34.788.698.305 ADA |
| 8 |  Dogecoin DOGE | US$0,08037 | 2,42% | -9,67% | US$11.176.029.136 | US$396.888.464 | 139.048.846.384 DOGE |
| 9 |  Polygon MATIC | US$1,03 | 1,25% | -12,58% | US$9.453.129.954 | US$338.864.115 | 9.219.469.069 MATIC |
| 10 |  Solana SOL | US$21,82 | 2,53% | -9,40% | US$8.565.902.640 | US$246.809.009 | 392.637.959 SOL |
| 11 |  Polkadot DOT | US$5,95 | 1,74% | -12,54% | US$6.996.284.043 | US$120.513.765 | 1.175.195.779 DOT |
| 12 |  Binance USD BUSD | US$0,9999 | -0,03% | -0,06% | US$6.444.709.265 | US$2.211.044.244 | 6.445.097.630 BUSD |
| 13 |  Litecoin LTC | US$87,10 | 1,85% | -10,09% | US$6.337.664.349 | US$380.034.373 | 72.764.314 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001046 | 1,76% | -9,67% | US$6.168.423.182 | US$115.556.606 | 589.544.741.613.669 SHIB |
| 15 |  TRON TRX | US$0,06607 | 1,65% | 0,11% | US$5.994.316.673 | US$186.829.871 | 90.720.158.963 TRX |
| 16 |  Avalanche AVAX | US$17,23 | 1,65% | -9,81% | US$5.630.230.574 | US$141.967.935 | 326.696.249 AVAX |
| 17 |  Dai DAI | US$0,9998 | 0,01% | 0,02% | US$4.970.839.641 | US$93.508.799 | 4.972.025.249 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.799,64 | 1,80% | -8,42% | US$4.289.803.127 | US$74.792.283 | 154.311 WBTC |
| 19 |  Chainlink LINK | US$7,18 | 0,87% | -10,40% | US$3.712.671.711 | US$179.657.711 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,52 | 0,75% | 3,52% | US$3.277.076.987 | US$903.705 | 930.598.138 LEO |
| 21 |  Uniswap UNI | US$5,51 | 0,65% | -12,28% | US$3.179.652.653 | US$65.676.946 | 577.486.703 UNI |
| 22 |  Cosmos ATOM | US$11,04 | 2,20% | -10,91% | US$3.162.047.626 | US$104.030.793 | 286.370.297 ATOM |
| 23 |  OKB OKB | US$48,07 | -0,37% | -13,98% | US$2.884.107.314 | US$39.292.365 | 60.000.000 OKB |
| 24 |  Monero XMR | US$157,50 | 4,12% | -3,08% | US$2.877.413.071 | US$66.498.680 | 18.269.290 XMR |
| 25 |  Ethereum Classic ETC | US$20,21 | 4,54% | -8,63% | US$2.839.508.631 | US$175.109.135 | 140.494.330 ETC |
| 26 |  Toncoin TON | US$2,31 | 2,15% | -1,60% | US$2.819.883.088 | US$21.655.448 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,09559 | 2,77% | -10,33% | US$2.558.325.806 | US$40.935.033 | 26.762.792.144 XLM |
| 28 |  Internet Computer ICP | US$5,62 | 1,42% | -4,70% | US$2.436.822.693 | US$26.800.635 | 433.959.693 ICP |
| 29 |  Bitcoin Cash BCH | US$122,24 | 2,08% | -7,96% | US$2.368.024.229 | US$94.924.148 | 19.372.100 BCH |
| 30 |  Filecoin FIL | US$5,33 | 1,24% | -15,62% | US$2.234.887.846 | US$132.879.977 | 419.602.585 FIL |
| 31 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,02% | US$2.132.837.833 | US$1.038.698.054 | 2.132.222.216 TUSD |
| 32 |  Aptos APT | US$10,33 | 1,63% | -17,97% | US$1.942.631.924 | US$154.064.131 | 187.992.094 APT |
| 33 |  Hedera HBAR | US$0,06117 | 2,51% | -10,37% | US$1.905.657.467 | US$20.622.104 | 31.155.749.078 HBAR |
| 34 |  Arbitrum ARB | US$1,46 | -0,41% | -11,19% | US$1.866.980.661 | US$743.368.253 | 1.275.000.000 ARB |
| 35 |  Lido DAO LDO | US$2,10 | 2,64% | -16,21% | US$1.835.316.608 | US$26.465.830 | 872.994.068 LDO |
| 36 |  NEAR Protocol NEAR | US$1,95 | 1,06% | -16,03% | US$1.736.252.554 | US$55.625.749 | 891.714.810 NEAR |
| 37 |  Cronos CRO | US$0,06833 | -0,41% | -4,06% | US$1.726.286.964 | US$9.406.200 | 25.263.013.692 CRO |
| 38 |  VeChain VET | US$0,02271 | 2,42% | -11,79% | US$1.646.444.450 | US$33.704.033 | 72.511.146.418 VET |
| 39 |  ApeCoin APE | US$3,96 | 1,81% | -12,78% | US$1.461.382.358 | US$57.006.527 | 368.593.750 APE |
| 40 |  Algorand ALGO | US$0,1901 | 2,66% | -18,14% | US$1.374.503.389 | US$40.625.049 | 7.230.201.131 ALGO |
| 41 |  Quant QNT | US$113,44 | 5,11% | -4,83% | US$1.369.480.320 | US$17.614.171 | 12.072.738 QNT |
| 42 |  The Graph GRT | US$0,1416 | 3,79% | -15,33% | US$1.264.999.213 | US$31.933.510 | 8.936.612.069 GRT |
| 43 |  Fantom FTM | US$0,4360 | 2,83% | -14,88% | US$1.215.418.933 | US$108.509.358 | 2.787.405.413 FTM |
| 44 |  EOS EOS | US$1,07 | 2,94% | -13,62% | US$1.169.622.041 | US$83.765.655 | 1.088.974.689 EOS |
| 45 |  The Sandbox SAND | US$0,6008 | 2,10% | -12,29% | US$1.093.595.689 | US$68.663.334 | 1.820.281.926 SAND |
| 46 |  Decentraland MANA | US$0,5712 | 1,51% | -10,65% | US$1.072.782.421 | US$57.671.433 | 1.878.271.532 MANA |
| 47 |  Theta Network THETA | US$1,04 | 4,94% | -7,98% | US$1.040.280.806 | US$10.760.591 | 1.000.000.000 THETA |
| 48 |  Aave AAVE | US$70,81 | 2,47% | -14,36% | US$1.017.289.224 | US$35.813.143 | 14.366.047 AAVE |
| 49 |  Stacks STX | US$0,7330 | 6,33% | -15,45% | US$1.007.426.069 | US$58.377.287 | 1.374.364.829 STX |
| 50 |  MultiversX EGLD | US$39,02 | 1,76% | -10,43% | US$987.661.686 | US$15.468.629 | 25.313.237 EGLD |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.