Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2539 | 3,24% | -11,19% | US$377.889.215 | US$22.388.004 | 1.488.615.298 BAT |
| 102 |  Oasis Network ROSE | US$0,06568 | 6,94% | -9,39% | US$376.054.627 | US$31.057.836 | 5.725.718.533 ROSE |
| 103 |  Solar SXP | US$0,6276 | 19,26% | -7,53% | US$352.723.880 | US$199.789.415 | 562.036.245 SXP |
| 104 |  Ethereum Name Service ENS | US$12,28 | 2,53% | -12,09% | US$347.853.117 | US$25.189.632 | 28.337.389 ENS |
| 105 |  Mask Network MASK | US$4,68 | 1,41% | -17,62% | US$347.380.326 | US$73.072.669 | 74.162.500 MASK |
| 106 |  NEM XEM | US$0,03751 | 2,38% | -11,41% | US$337.597.555 | US$10.972.072 | 8.999.999.999 XEM |
| 107 |  EthereumPoW ETHW | US$3,08 | 2,98% | -13,92% | US$332.303.343 | US$7.786.534 | 107.818.999 ETHW |
| 108 |  Ankr ANKR | US$0,03253 | 3,11% | -12,47% | US$325.268.312 | US$24.718.050 | 10.000.000.000 ANKR |
| 109 |  Terra LUNA | US$1,25 | 2,79% | -11,63% | US$321.165.274 | US$24.700.037 | 257.726.726 LUNA |
| 110 |  Holo HOT | US$0,001861 | 1,53% | -11,03% | US$322.859.377 | US$19.520.424 | 173.467.411.324 HOT |
| 111 |  Theta Fuel TFUEL | US$0,05233 | 1,65% | -6,52% | US$319.725.969 | US$3.226.878 | 6.110.166.754 TFUEL |
| 112 |  Qtum QTUM | US$2,97 | 3,09% | -11,24% | US$310.525.130 | US$32.302.191 | 104.626.581 QTUM |
| 113 |  Audius AUDIO | US$0,3097 | 5,60% | -7,25% | US$308.873.826 | US$19.230.486 | 997.315.329 AUDIO |
| 114 |  Celo CELO | US$0,6175 | 2,48% | -14,49% | US$305.658.956 | US$8.695.504 | 494.976.084 CELO |
| 115 |  Balancer BAL | US$6,19 | 1,89% | -14,45% | US$304.177.345 | US$3.452.490 | 49.144.540 BAL |
| 116 |  Chia XCH | US$42,25 | 3,77% | -8,97% | US$300.829.362 | US$6.266.465 | 7.120.699 XCH |
| 117 |  Compound COMP | US$40,10 | 3,54% | -11,27% | US$298.593.369 | US$17.636.047 | 7.446.618 COMP |
| 118 |  Ravencoin RVN | US$0,02388 | 2,58% | -11,50% | US$297.405.275 | US$10.004.889 | 12.452.421.571 RVN |
| 119 |  ICON ICX | US$0,3115 | 6,78% | -14,89% | US$297.375.641 | US$96.704.631 | 954.776.748 ICX |
| 120 |  FLOKI FLOKI | US$0,00003024 | 7,92% | -18,98% | US$293.694.115 | US$17.626.946 | 9.711.068.798.164 FLOKI |
| 121 |  Decred DCR | US$20,11 | 8,56% | -7,05% | US$299.573.312 | US$1.817.040 | 14.895.944 DCR |
| 122 |  JasmyCoin JASMY | US$0,006036 | 6,81% | -13,60% | US$287.124.886 | US$42.605.213 | 47.569.999.999 JASMY |
| 123 |  Gala GALA | US$0,04096 | 3,74% | -4,58% | US$285.797.688 | US$106.183.248 | 6.977.205.436 GALA |
| 124 |  Threshold T | US$0,03314 | 1,45% | -9,20% | US$285.655.671 | US$10.706.816 | 8.620.909.587 T |
| 125 |  Fetch.ai FET | US$0,3479 | 4,19% | -14,83% | US$285.726.902 | US$34.998.924 | 821.192.860 FET |
| 126 |  Blur BLUR | US$0,6305 | 7,08% | -17,85% | US$281.186.621 | US$57.364.809 | 445.985.255 BLUR |
| 127 |  Gnosis GNO | US$108,62 | 2,22% | -10,11% | US$281.293.098 | US$1.996.009 | 2.589.588 GNO |
| 128 |  Astar ASTR | US$0,06131 | 2,45% | -17,85% | US$275.307.951 | US$5.352.469 | 4.490.599.535 ASTR |
| 129 |  yearn.finance YFI | US$8.285,68 | 0,85% | -9,27% | US$273.172.983 | US$19.150.587 | 32.969 YFI |
| 130 |  Harmony ONE | US$0,02064 | 2,98% | -10,10% | US$272.858.099 | US$15.994.422 | 13.221.186.254 ONE |
| 131 |  Helium HNT | US$1,89 | 6,01% | 4,47% | US$272.327.766 | US$2.270.310 | 143.934.821 HNT |
| 132 |  ssv.network SSV | US$26,74 | 5,94% | -20,96% | US$267.354.757 | US$22.178.576 | 10.000.000 SSV |
| 133 |  Arweave AR | US$7,86 | 2,73% | -14,71% | US$262.446.379 | US$6.527.127 | 33.394.701 AR |
| 134 |  Bitcoin Gold BTG | US$14,93 | 1,48% | -10,02% | US$261.557.662 | US$34.214.249 | 17.513.924 BTG |
| 135 |  Kusama KSM | US$30,70 | 2,46% | -18,09% | US$260.012.294 | US$8.286.298 | 8.470.098 KSM |
| 136 |  LINK LN | US$38,12 | 0,52% | -13,04% | US$256.724.440 | US$619.195 | 6.734.458 LN |
| 137 |  MAGIC MAGIC | US$1,19 | 2,88% | -21,71% | US$254.319.463 | US$35.778.317 | 214.110.592 MAGIC |
| 138 |  STEPN GMT | US$0,3354 | 0,95% | -15,68% | US$245.043.592 | US$33.240.979 | 730.629.261 GMT |
| 139 |  Golem GLM | US$0,2411 | -0,78% | -5,97% | US$241.067.908 | US$7.699.485 | 1.000.000.000 GLM |
| 140 |  SushiSwap SUSHI | US$1,05 | 2,27% | -11,03% | US$239.047.323 | US$16.662.271 | 227.576.841 SUSHI |
| 141 |  JUST JST | US$0,02638 | 1,94% | -5,12% | US$234.850.436 | US$16.803.017 | 8.902.080.000 JST |
| 142 |  MX TOKEN MX | US$2,31 | 4,67% | 4,63% | US$231.240.588 | US$1.501.403 | 100.000.000 MX |
| 143 |  Moonbeam GLMR | US$0,3689 | 1,39% | -9,39% | US$230.200.272 | US$12.071.201 | 624.090.522 GLMR |
| 144 |  Ocean Protocol OCEAN | US$0,3708 | 0,66% | -11,69% | US$227.318.474 | US$17.094.972 | 613.099.141 OCEAN |
| 145 |  SPACE ID ID | US$0,7540 | 1,68% | -9,18% | US$229.583.989 | US$213.119.259 | 304.486.111 ID |
| 146 |  IoTeX IOTX | US$0,02388 | 1,35% | -18,71% | US$225.598.582 | US$14.842.621 | 9.448.062.135 IOTX |
| 147 |  0x Protocol ZRX | US$0,2656 | 3,88% | -10,08% | US$225.100.534 | US$22.300.299 | 847.496.055 ZRX |
| 148 |  MobileCoin MOB | US$1,14 | 8,15% | -20,15% | US$222.813.388 | US$3.047.112 | 195.286.109 MOB |
| 149 |  Bone ShibaSwap BONE | US$0,9594 | 2,72% | -11,75% | US$220.577.420 | US$3.720.962 | 229.923.446 BONE |
| 150 |  Ontology ONT | US$0,2508 | 4,44% | -5,07% | US$219.536.329 | US$35.850.308 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.