Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bifrost BFC | US$0,05839 | 1,78% | -9,51% | US$63.558.346 | US$202.248 | 1.088.467.441 BFC |
| 352 |  CEEK VR CEEK | US$0,07817 | 1,69% | -12,45% | US$62.986.321 | US$2.091.375 | 805.717.779 CEEK |
| 353 |  Beta Finance BETA | US$0,09289 | 1,25% | -5,29% | US$62.911.343 | US$5.796.807 | 677.272.727 BETA |
| 354 |  Aura Finance AURA | US$2,33 | -0,31% | -18,47% | US$62.196.451 | US$615.120 | 26.703.228 AURA |
| 355 |  Saitama SAITAMA | US$0,001606 | -0,87% | -10,50% | US$61.997.021 | US$1.186.196 | 38.605.752.722 SAITAMA |
| 356 |  Ankr Staked ETH ankrETH | US$2.078,07 | 1,43% | -10,13% | US$60.949.746 | US$83.007,32 | 29.330 ankrETH |
| 357 |  Reef REEF | US$0,002665 | 2,58% | -12,14% | US$60.546.075 | US$8.578.207 | 22.722.663.710 REEF |
| 358 |  Linear Finance LINA | US$0,01192 | 4,06% | -17,14% | US$59.933.682 | US$10.991.917 | 5.029.170.350 LINA |
| 359 |  Venus BUSD vBUSD | US$0,02204 | -0,02% | 0,00% | US$59.380.620 | US$25.531.474 | 2.694.770.470 vBUSD |
| 360 |  Volt Inu V2 VOLT | US$0,000001083 | 2,20% | -26,54% | US$59.314.219 | US$22.537.955 | 54.766.287.142.827 VOLT |
| 361 |  Orbit Chain ORC | US$0,09189 | 1,65% | -13,84% | US$58.604.656 | US$717.430 | 637.742.493 ORC |
| 362 |  XCAD Network XCAD | US$1,42 | 1,53% | -8,60% | US$58.420.175 | US$2.674.030 | 41.275.066 XCAD |
| 363 |  Origin Protocol OGN | US$0,1143 | 3,00% | -16,05% | US$58.184.116 | US$6.925.793 | 509.156.497 OGN |
| 364 |  Toko Token TKO | US$0,3616 | 4,29% | -4,29% | US$58.055.669 | US$3.987.684 | 160.563.663 TKO |
| 365 |  Automata Network ATA | US$0,1599 | 3,69% | -11,73% | US$58.024.224 | US$3.060.753 | 362.768.639 ATA |
| 366 |  Grove Coin GRV | US$0,6083 | -3,28% | -17,74% | US$57.839.438 | US$7.526.709 | 95.083.335 GRV |
| 367 |  MUX Protocol MCB | US$15,01 | 1,13% | 6,18% | US$57.366.502 | US$252.194 | 3.821.523 MCB |
| 368 |  Vai VAI | US$0,9997 | 0,57% | 0,36% | US$57.479.668 | US$18.585,77 | 57.498.554 VAI |
| 369 |  Aergo AERGO | US$0,1315 | 0,85% | -5,34% | US$57.208.255 | US$3.274.821 | 435.000.000 AERGO |
| 370 |  cVault.finance CORE | US$5.691,71 | 0,34% | -12,19% | US$56.917.129 | - | 10.000 CORE |
| 371 |  Dawn Protocol DAWN | US$0,7665 | 1,78% | -5,34% | US$57.078.216 | US$917.044 | 74.464.266 DAWN |
| 372 |  Hifi Finance (Old) MFT | US$0,005664 | 0,69% | -2,35% | US$56.637.746 | US$649.904 | 10.000.000.000 MFT |
| 373 |  Acala Token ACA | US$0,08510 | 4,07% | -17,21% | US$56.301.492 | US$2.156.292 | 661.625.000 ACA |
| 374 |  Yield Guild Games YGG | US$0,2459 | 2,13% | -15,53% | US$56.308.130 | US$5.839.805 | 228.965.427 YGG |
| 375 |  Ark ARK | US$0,3279 | 1,02% | -3,65% | US$55.676.184 | US$3.264.504 | 169.776.776 ARK |
| 376 |  RSS3 RSS3 | US$0,1458 | 3,96% | -17,06% | US$55.043.432 | US$1.301.687 | 377.463.274 RSS3 |
| 377 |  StormX STMX | US$0,005498 | 1,43% | -9,99% | US$54.984.223 | US$5.273.734 | 10.000.000.000 STMX |
| 378 |  Rally RLY | US$0,01098 | 2,76% | -13,69% | US$54.524.197 | US$612.579 | 4.963.569.820 RLY |
| 379 |  Sologenic SOLO | US$0,1358 | 5,26% | -8,28% | US$54.330.518 | US$697.885 | 399.947.699 SOLO |
| 380 |  Moonriver MOVR | US$7,86 | 3,61% | -13,89% | US$54.426.639 | US$2.486.248 | 6.928.894 MOVR |
| 381 |  Sun (New) SUN | US$0,005859 | 2,39% | -4,90% | US$54.516.551 | US$6.574.537 | 9.304.866.972 SUN |
| 382 |  Meter Governance MTRG | US$3,26 | 3,72% | -2,33% | US$54.026.724 | US$208.368 | 16.565.129 MTRG |
| 383 |  SOMESING SSX | US$0,01942 | 1,06% | -7,44% | US$53.708.067 | US$1.450.898 | 2.766.184.460 SSX |
| 384 |  Chainbing CBG | US$1,61 | 18,21% | 12,78% | US$53.092.613 | US$2.699,63 | 33.000.000 CBG |
| 385 |  AllianceBlock Nexera NXRA | US$0,08374 | 12,21% | -10,62% | US$53.770.291 | US$1.657.499 | 642.080.562 NXRA |
| 386 |  Badger DAO BADGER | US$2,80 | 3,29% | -6,08% | US$53.676.316 | US$5.729.887 | 19.202.242 BADGER |
| 387 |  Veritaseum VERI | US$24,77 | 8,18% | -14,57% | US$53.257.402 | US$1.554,54 | 2.149.646 VERI |
| 388 |  Chainge CHNG | US$0,1328 | 21,05% | 4,43% | US$53.106.564 | US$1.574.994 | 399.854.061 CHNG |
| 389 |  Euro Coin EUROC | US$1,10 | -0,03% | -0,12% | US$53.082.820 | US$1.941.739 | 48.248.058 EUROC |
| 390 |  RichQUACK.com QUACK | US$0,000000001198 | 1,15% | -0,10% | US$52.806.386 | US$1.459.399 | 44.085.961.274.152.304 QUACK |
| 391 |  Ampleforth Governance Token FORTH | US$3,45 | 2,58% | -8,21% | US$52.638.428 | US$1.338.419 | 15.259.210 FORTH |
| 392 |  Utrust UTK | US$0,1038 | 4,74% | -11,51% | US$51.895.402 | US$2.599.915 | 500.000.000 UTK |
| 393 |  Cobak Token CBK | US$0,7088 | 0,28% | -5,78% | US$51.882.777 | US$1.499.998 | 73.198.953 CBK |
| 394 |  Dejitaru Tsuka TSUKA | US$0,05185 | -3,15% | -25,97% | US$51.854.067 | US$2.658.549 | 1.000.000.000 TSUKA |
| 395 |  Electroneum ETN | US$0,002896 | 2,19% | 15,55% | US$51.971.680 | US$1.344.271 | 17.944.268.807 ETN |
| 396 |  Klever KLV | US$0,005844 | -1,78% | -23,98% | US$51.896.810 | US$1.495.642 | 8.880.780.407 KLV |
| 397 |  Mines of Dalarnia DAR | US$0,1667 | 2,85% | -12,99% | US$51.756.641 | US$11.015.219 | 310.491.258 DAR |
| 398 |  Strike STRK | US$13,94 | 1,90% | -5,14% | US$51.341.656 | US$1.343.851 | 3.684.322 STRK |
| 399 |  Komodo KMD | US$0,3748 | -12,76% | 32,16% | US$50.952.342 | US$19.616.605 | 135.953.876 KMD |
| 400 |  MovieBloc MBL | US$0,003217 | -0,24% | -5,57% | US$51.104.085 | US$5.434.258 | 15.885.372.888 MBL |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.