Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,006632 | 2,84% | -8,10% | US$27.596.172 | US$2.634.202 | 4.160.904.880 COS |
| 552 |  Presearch PRE | US$0,06930 | 3,86% | -14,27% | US$27.482.640 | US$55.845,07 | 396.578.435 PRE |
| 553 |  VIDT DAO VIDT | US$0,03567 | 1,30% | -7,13% | US$27.465.063 | US$7.873.317 | 770.011.370 VIDT |
| 554 |  TrustSwap SWAP | US$0,2736 | 0,14% | -10,28% | US$27.357.334 | US$1.290.686 | 99.995.164 SWAP |
| 555 |  Tokenlon Network Token LON | US$0,6121 | 0,63% | -7,44% | US$27.276.742 | US$489.686 | 44.559.365 LON |
| 556 |  Alpha Coin ALPHA | US$0,005482 | 0,46% | -16,90% | US$27.280.504 | US$176.404 | 4.975.999.999 ALPHA |
| 557 |  REI Network REI | US$0,02853 | 1,30% | -12,65% | US$27.103.251 | US$667.727 | 950.000.000 REI |
| 558 |  Firo FIRO | US$2,20 | -0,36% | -3,24% | US$27.056.979 | US$1.535.458 | 12.287.419 FIRO |
| 559 |  Ellipsis EPS | US$0,03720 | 1,98% | -2,17% | US$26.918.190 | US$294.309 | 723.701.572 EPS |
| 560 |  CoinEx Token CET | US$0,03803 | -0,95% | -3,02% | US$26.952.284 | US$1.060.457 | 708.633.582 CET |
| 561 |  Ambire AdEx ADX | US$0,1877 | 4,60% | -5,84% | US$26.753.474 | US$1.634.528 | 142.557.534 ADX |
| 562 |  H2O DAO H2O | US$0,1185 | 0,65% | -0,82% | US$26.680.298 | US$220.638 | 225.062.277 H2O |
| 563 |  NFT Worlds WRLD | US$0,03747 | 13,27% | -22,26% | US$26.685.295 | US$262.054 | 712.090.665 WRLD |
| 564 |  Freeway Token FWT | US$0,002655 | -3,79% | -5,23% | US$26.552.574 | US$4.450,18 | 10.000.000.000 FWT |
| 565 |  Bluzelle BLZ | US$0,07741 | 3,12% | -14,08% | US$26.395.190 | US$2.049.926 | 340.999.974 BLZ |
| 566 |  dForce DF | US$0,06103 | 3,51% | -10,62% | US$26.364.993 | US$1.976.211 | 432.032.332 DF |
| 567 |  Elastos ELA | US$1,28 | -5,31% | -12,55% | US$26.137.379 | US$619.699 | 20.346.868 ELA |
| 568 |  HI HI | US$0,008945 | -1,06% | -11,74% | US$25.929.878 | US$217.543 | 2.898.698.243 HI |
| 569 |  NULS NULS | US$0,2532 | 2,91% | -9,54% | US$25.901.880 | US$941.754 | 102.317.018 NULS |
| 570 |  Æternity AE | US$0,07037 | -0,17% | 0,19% | US$25.849.807 | US$303.537 | 367.343.763 AE |
| 571 |  SingularityDAO SDAO | US$0,4681 | 3,60% | -18,08% | US$26.551.691 | US$1.193.141 | 56.719.692 SDAO |
| 572 |  Paris Saint-Germain Fan Token PSG | US$5,33 | 1,64% | -6,45% | US$25.832.256 | US$2.287.445 | 4.842.442 PSG |
| 573 |  ApolloX APX | US$0,05880 | 1,78% | 14,35% | US$25.665.682 | US$1.263.363 | 436.490.986 APX |
| 574 |  KardiaChain KAI | US$0,005369 | 0,44% | -2,00% | US$25.410.428 | US$1.085.650 | 4.733.000.000 KAI |
| 575 |  NuNet NTX | US$0,05040 | -0,11% | -21,32% | US$25.405.740 | US$352.932 | 504.084.665 NTX |
| 576 |  Phantasma SOUL | US$0,2125 | 40,52% | 17,43% | US$25.405.198 | US$173.140 | 119.576.149 SOUL |
| 577 |  FIO Protocol FIO | US$0,03342 | 0,27% | -8,38% | US$25.301.601 | US$1.578.293 | 757.078.552 FIO |
| 578 |  Splintershards SPS | US$0,02576 | 1,29% | -7,17% | US$24.954.778 | US$73.418,09 | 968.555.199 SPS |
| 579 |  OAX OAX | US$0,3243 | -5,30% | -0,59% | US$24.981.956 | US$15.505.991 | 77.045.251 OAX |
| 580 |  Router Protocol ROUTE | US$2,22 | 0,52% | -8,54% | US$24.721.291 | US$1.438.170 | 11.120.528 ROUTE |
| 581 |  Velo VELO | US$0,004952 | 8,76% | -20,23% | US$24.680.261 | US$8.194.595 | 4.984.154.058 VELO |
| 582 |  Minswap MIN | US$0,03512 | 4,76% | -15,91% | US$24.708.245 | US$176.445 | 703.495.857 MIN |
| 583 |  Dogechain DC | US$0,001391 | 6,03% | -4,73% | US$24.377.635 | US$2.840.093 | 17.524.749.142 DC |
| 584 |  Altura ALU | US$0,03394 | 4,91% | 7,29% | US$24.424.964 | US$664.237 | 719.755.021 ALU |
| 585 |  S.S. Lazio Fan Token LAZIO | US$2,84 | 1,16% | -11,17% | US$24.425.715 | US$5.754.232 | 8.600.000 LAZIO |
| 586 |  AIOZ Network AIOZ | US$0,02572 | 6,21% | -12,89% | US$24.369.683 | US$234.990 | 947.331.835 AIOZ |
| 587 |  Maple MPL | US$5,41 | -8,60% | 11,19% | US$23.909.000 | US$1.666.808 | 4.417.986 MPL |
| 588 |  Gamium GMM | US$0,001152 | 2,76% | -13,47% | US$23.966.261 | US$389.955 | 20.801.360.198 GMM |
| 589 |  Unifi Protocol DAO UNFI | US$4,87 | 2,83% | -12,34% | US$24.090.943 | US$4.194.023 | 4.945.406 UNFI |
| 590 |  Epic Cash EPIC | US$1,48 | 7,97% | 0,74% | US$23.956.874 | US$12.732,62 | 16.203.220 EPIC |
| 591 |  Chrono.tech TIME | US$33,73 | 1,18% | -14,18% | US$23.954.747 | US$244.470 | 710.112 TIME |
| 592 |  BurgerCities BURGER | US$0,6198 | 4,45% | -8,40% | US$24.061.920 | US$3.767.514 | 38.825.137 BURGER |
| 593 |  GuildFi GF | US$0,08377 | 0,88% | -3,72% | US$23.903.627 | US$708.232 | 285.362.869 GF |
| 594 |  Forta FORT | US$0,09609 | -8,26% | -20,02% | US$23.629.371 | US$401.578 | 245.908.233 FORT |
| 595 |  Tellor TRB | US$13,71 | 3,16% | -13,80% | US$23.352.077 | US$4.300.709 | 1.703.442 TRB |
| 596 |  VAIOT VAI | US$0,09624 | 11,18% | -19,36% | US$23.340.401 | US$1.662.555 | 242.515.121 VAI |
| 597 |  Radiant RXD | US$0,004449 | -3,81% | -39,61% | US$23.613.910 | US$299.981 | 5.307.237.143 RXD |
| 598 |  Kava Lend HARD | US$0,1730 | 2,81% | -9,44% | US$23.312.993 | US$974.460 | 134.791.668 HARD |
| 599 |  Hermez Network HEZ | US$4,95 | 0,29% | -2,54% | US$23.283.193 | US$239.153 | 4.700.000 HEZ |
| 600 |  RAI Finance SOFI | US$0,08271 | 2,18% | -3,51% | US$23.225.752 | US$204.229 | 280.792.750 SOFI |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.