Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nakamoto Games NAKA | US$0,2673 | 8,06% | -13,16% | US$19.341.995 | US$679.024 | 72.360.517 NAKA |
| 652 |  Shiden Network SDN | US$0,3205 | -1,32% | -19,14% | US$19.314.293 | US$254.467 | 60.260.979 SDN |
| 653 |  PARSIQ PRQ | US$0,1045 | 0,93% | -7,93% | US$19.366.090 | US$864.686 | 185.256.872 PRQ |
| 654 |  rhino.fi DVF | US$0,7934 | -0,03% | -1,86% | US$19.157.241 | US$95.028,45 | 24.147.148 DVF |
| 655 |  Nimiq NIM | US$0,001821 | 13,34% | 1,86% | US$19.026.715 | US$312.770 | 10.448.026.768 NIM |
| 656 |  Hathor HTR | US$0,07777 | 7,29% | -14,93% | US$18.986.272 | US$558.333 | 244.131.072 HTR |
| 657 |  TopGoal GOAL | US$0,4444 | 14,14% | 94,48% | US$18.887.471 | US$3.073.261 | 42.500.000 GOAL |
| 658 |  Walken WLKN | US$0,04108 | 1,20% | -10,53% | US$18.866.286 | US$2.133.650 | 459.207.713 WLKN |
| 659 |  Dacxi DACXI | US$0,002087 | -0,99% | -9,84% | US$18.779.050 | US$36.422,33 | 9.000.000.000 DACXI |
| 660 |  Mango MNGO | US$0,01871 | -0,54% | -0,61% | US$18.714.112 | US$183.384 | 1.000.000.000 MNGO |
| 661 |  Efforce WOZX | US$0,03545 | -6,30% | -21,14% | US$18.686.364 | US$1.256.256 | 527.135.519 WOZX |
| 662 |  ForTube FOR | US$0,02353 | 3,77% | -11,02% | US$18.708.206 | US$1.706.123 | 795.000.000 FOR |
| 663 |  Hillstone Finance HSF | US$0,6142 | -1,39% | -5,94% | US$18.434.293 | US$627.723 | 30.011.471 HSF |
| 664 |  Galatasaray Fan Token GAL | US$4,50 | 1,30% | -1,25% | US$18.410.242 | US$1.436.380 | 4.094.238 GAL |
| 665 |  Dock DOCK | US$0,02095 | 3,44% | -10,07% | US$18.272.009 | US$544.097 | 872.073.727 DOCK |
| 666 |  StreamCoin STRM | US$0,01290 | 1,32% | 3,00% | US$18.164.830 | US$13.048.258 | 1.408.334.519 STRM |
| 667 |  Kleros PNK | US$0,02654 | 1,67% | -9,18% | US$18.011.918 | US$330.494 | 678.793.467 PNK |
| 668 |  Starlink STARL | US$0,000001805 | 11,58% | -26,61% | US$18.012.086 | US$1.990.238 | 9.979.172.029.858 STARL |
| 669 |  district0x DNT | US$0,02984 | 1,64% | -7,81% | US$17.904.254 | US$2.128.718 | 600.000.000 DNT |
| 670 |  GALAXIA GXA | US$0,008264 | -0,49% | -11,89% | US$17.874.548 | US$320.675 | 2.163.040.242 GXA |
| 671 |  Bonfida FIDA | US$0,3979 | 1,37% | -10,30% | US$17.798.246 | US$1.979.071 | 44.729.964 FIDA |
| 672 |  Celo Euro CEUR | US$1,10 | -0,41% | 0,49% | US$17.796.663 | US$28.566,63 | 16.243.541 CEUR |
| 673 |  Aleph.im ALEPH | US$0,07149 | 0,30% | -5,01% | US$17.674.468 | US$178.023 | 247.220.482 ALEPH |
| 674 |  Ooki Protocol OOKI | US$0,003955 | 3,42% | -10,20% | US$17.664.772 | US$1.235.090 | 4.466.230.222 OOKI |
| 675 |  Newscrypto NWC | US$0,1162 | 4,58% | -17,65% | US$17.479.299 | US$1.429.030 | 150.400.834 NWC |
| 676 |  Era Swap ES | US$0,008527 | -0,63% | -9,58% | US$17.304.455 | US$325.096 | 2.029.365.133 ES |
| 677 |  Somnium Space Cubes CUBE | US$1,39 | 0,32% | -17,50% | US$17.315.001 | US$11.189,32 | 12.500.000 CUBE |
| 678 |  KILT Protocol KILT | US$0,3511 | -2,99% | -1,05% | US$17.353.018 | US$33.167,60 | 49.420.140 KILT |
| 679 |  Molecular Future MOF | US$0,0003443 | 129,99% | 1,00% | US$17.217.128 | - | 50.000.000.000 MOF |
| 680 |  DeRace DERC | US$0,1868 | 1,12% | -13,03% | US$17.265.423 | US$414.655 | 92.430.000 DERC |
| 681 |  BitMart Token BMX | US$0,09882 | 0,16% | -4,30% | US$17.166.226 | US$2.165.747 | 173.717.945 BMX |
| 682 |  Waltonchain WTC | US$0,2061 | -0,54% | -6,76% | US$16.958.258 | US$1.265.717 | 82.295.161 WTC |
| 683 |  Red Kite PKF | US$0,1496 | 0,95% | -19,36% | US$17.163.609 | US$777.059 | 114.692.138 PKF |
| 684 |  Divi DIVI | US$0,005356 | 1,97% | -9,61% | US$18.045.242 | US$311.996 | 3.368.941.215 DIVI |
| 685 |  Viberate VIB | US$0,08523 | 3,09% | -10,85% | US$17.015.514 | US$2.123.901 | 199.635.000 VIB |
| 686 |  Ternoa CAPS | US$0,02604 | 3,95% | -19,15% | US$16.974.759 | US$960.472 | 651.975.678 CAPS |
| 687 |  CENNZnet CENNZ | US$0,01411 | -1,21% | -7,72% | US$16.933.320 | US$24.313,17 | 1.200.000.000 CENNZ |
| 688 |  RFOX RFOX | US$0,01285 | 4,51% | -11,04% | US$16.865.219 | US$243.125 | 1.312.000.760 RFOX |
| 689 |  Goldfinch GFI | US$0,5709 | 2,66% | -11,49% | US$16.634.234 | US$170.864 | 29.135.286 GFI |
| 690 |  Findora FRA | US$0,002420 | 0,27% | -14,43% | US$16.378.400 | US$409.668 | 6.768.409.044 FRA |
| 691 |  Poolz Finance POOLX | US$3,66 | -5,66% | -22,82% | US$16.415.689 | US$3.133.934 | 4.480.987 POOLX |
| 692 |  Fuse FUSE | US$0,07389 | -0,16% | -9,86% | US$16.248.023 | US$839.800 | 219.882.167 FUSE |
| 693 |  ETHAX ETHAX | US$0,08798 | 0,96% | -0,02% | US$15.791.743 | US$41.371,54 | 179.491.102 ETHAX |
| 694 |  AC Milan Fan Token ACM | US$2,99 | 4,65% | 1,97% | US$15.718.021 | US$8.796.590 | 5.261.435 ACM |
| 695 |  Dora Factory DORA | US$3,07 | 1,17% | -9,91% | US$15.474.347 | US$281.735 | 5.032.751 DORA |
| 696 |  Scallop SCLP | US$0,2659 | 10,03% | -21,93% | US$15.576.657 | US$2.417.503 | 58.582.950 SCLP |
| 697 |  LATOKEN LA | US$0,04084 | 0,82% | -3,36% | US$15.521.779 | US$11.436,53 | 380.105.462 LA |
| 698 |  PERL.eco PERL | US$0,03152 | 1,66% | -6,16% | US$15.473.328 | US$3.639.240 | 490.938.908 PERL |
| 699 |  Pip PIP | US$0,1933 | -3,67% | -15,45% | US$15.202.364 | US$708.749 | 78.638.641 PIP |
| 700 |  Tokemak TOKE | US$0,9304 | -1,58% | -13,18% | US$15.178.898 | US$582.188 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.