Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Civilization CIV | US$0,03355 | 1,04% | -17,46% | US$10.065.679 | US$1.408,75 | 300.000.000 CIV |
| 802 |  RIZON ATOLO | US$0,004738 | -1,26% | -15,66% | US$10.049.386 | US$257.178 | 2.121.131.838 ATOLO |
| 803 |  Cratos CRTS | US$0,0002027 | 4,64% | -9,93% | US$9.993.422 | US$84.139,71 | 49.299.676.745 CRTS |
| 804 |  Aurory AURY | US$0,5636 | 1,09% | -7,50% | US$9.968.707 | US$162.196 | 17.687.361 AURY |
| 805 |  Hegic HEGIC | US$0,01407 | 1,83% | -21,64% | US$9.898.580 | US$511.350 | 703.727.349 HEGIC |
| 806 |  SAFE DEAL SFD | US$1,12 | -2,98% | 1,35% | US$10.075.342 | US$20.304,26 | 8.968.113 SFD |
| 807 |  Venus Reward Token VRT | US$0,0004435 | 3,45% | 3,92% | US$9.756.475 | US$59.972,75 | 21.999.981.080 VRT |
| 808 |  Counterparty XCP | US$3,73 | 4,12% | 24,05% | US$9.741.333 | US$97,65 | 2.613.892 XCP |
| 809 |  Blocto Token BLT | US$0,04066 | 30,75% | 10,03% | US$9.566.597 | US$92.436,49 | 235.280.094 BLT |
| 810 |  SIX SIX | US$0,03518 | -0,13% | -11,18% | US$9.630.207 | US$326.681 | 273.776.596 SIX |
| 811 |  ChainGPT CGPT | US$0,1139 | 3,84% | 9,02% | US$9.686.837 | US$3.786.360 | 85.061.251 CGPT |
| 812 |  OpenDAO SOS | US$0,00000009549 | 13,99% | -13,36% | US$9.549.392 | US$5.801.397 | 100.000.000.000.000 SOS |
| 813 |  BTSE BTSE | US$2,19 | 2,86% | -6,79% | US$9.519.957 | US$1.020.645 | 4.354.711 BTSE |
| 814 |  BabySwap BABY | US$0,02329 | 2,07% | -8,09% | US$9.460.150 | US$207.784 | 406.191.220 BABY |
| 815 |  XDEFI Wallet XDEFI | US$0,1137 | 1,18% | -21,76% | US$9.432.452 | US$93.136,88 | 82.994.706 XDEFI |
| 816 |  Bridge Oracle BRG | US$0,001167 | 8,33% | 9,48% | US$9.341.311 | US$1.914.902 | 8.002.167.205 BRG |
| 817 |  RocketX exchange RVF | US$0,1252 | -3,61% | -20,52% | US$9.387.618 | US$92.536,71 | 74.974.047 RVF |
| 818 |  IMPT IMPT | US$0,007056 | -0,78% | -9,62% | US$9.326.933 | US$614.562 | 1.321.897.017 IMPT |
| 819 |  HAPI Protocol HAPI | US$13,05 | 15,86% | -1,79% | US$9.246.490 | US$1.101.248 | 708.587 HAPI |
| 820 |  Glitch GLCH | US$0,1162 | 0,77% | -15,71% | US$9.209.365 | US$160.964 | 79.282.952 GLCH |
| 821 |  renBTC RENBTC | US$30.241,32 | 2,37% | -8,56% | US$9.208.457 | US$7.027,93 | 304 RENBTC |
| 822 |  Town Star TOWN | US$0,03365 | 6,29% | -1,71% | US$9.195.366 | US$303.861 | 273.243.569 TOWN |
| 823 |  GNY GNY | US$0,04737 | 5,64% | -9,71% | US$9.112.769 | US$7.689,13 | 192.376.657 GNY |
| 824 |  GoChain GO | US$0,007302 | -1,04% | -5,50% | US$8.893.725 | US$98.435,01 | 1.217.924.728 GO |
| 825 |  Swash SWASH | US$0,01609 | 2,54% | -13,45% | US$9.055.199 | US$246.497 | 562.666.080 SWASH |
| 826 |  Tornado Cash TORN | US$8,23 | 1,43% | -8,90% | US$9.046.114 | US$4.371.293 | 1.099.795 TORN |
| 827 |  Vita Inu VINU | US$0,00000001148 | 4,18% | -8,19% | US$9.027.700 | US$5.057.119 | 786.112.309.930.702 VINU |
| 828 |  Dimecoin DIME | US$0,00001875 | 1,38% | -10,41% | US$8.970.809 | - | 478.333.438.962 DIME |
| 829 |  DAFI Protocol DAFI | US$0,009816 | -5,38% | -17,32% | US$8.969.532 | US$471.256 | 913.782.685 DAFI |
| 830 |  Quiztok QTCON | US$0,001408 | 0,23% | -9,09% | US$8.917.473 | US$60.904,01 | 6.331.548.893 QTCON |
| 831 |  HyperDAO HDAO | US$0,002600 | 0,00% | 107,85% | US$8.841.093 | - | 3.400.000.000 HDAO |
| 832 |  Bytecoin BCN | US$0,00004796 | 3,00% | -16,59% | US$8.828.016 | US$14.265,03 | 184.066.828.814 BCN |
| 833 |  K21 K21 | US$0,4921 | 1,18% | -6,88% | US$8.819.657 | US$24.620,83 | 17.921.197 K21 |
| 834 |  GoCrypto Token GOC | US$0,03532 | 4,90% | -5,23% | US$8.662.947 | US$145.654 | 245.278.438 GOC |
| 835 |  Lossless LSS | US$0,1581 | -12,16% | -21,57% | US$8.784.901 | US$757.135 | 55.572.672 LSS |
| 836 |  PUBLISH NEWS | US$0,007208 | -1,57% | -30,82% | US$8.867.496 | US$163.637 | 1.230.159.277 NEWS |
| 837 |  Tap XTP | US$0,007035 | -0,82% | 7,90% | US$8.666.543 | US$111.893 | 1.231.911.016 XTP |
| 838 |  Monero Classic XMC | US$0,4474 | 4,76% | 2,30% | US$8.579.919 | US$14.864,75 | 19.176.436 XMC |
| 839 |  Verse VERSE | US$0,0009014 | 1,30% | -16,50% | US$8.542.655 | US$84.717,47 | 9.477.519.173 VERSE |
| 840 |  Pallapay PALLA | US$0,01138 | 0,03% | -1,87% | US$8.461.968 | US$34.659,31 | 743.546.427 PALLA |
| 841 |  Napoli Fan Token NAP | US$5,09 | 3,57% | -15,95% | US$8.399.222 | US$896.067 | 1.650.686 NAP |
| 842 |  Crypterium CRPT | US$0,08789 | 3,90% | -2,41% | US$8.391.165 | US$364.875 | 95.477.888 CRPT |
| 843 |  Arianee ARIA20 | US$0,3018 | 1,28% | -10,68% | US$8.104.265 | US$890,10 | 26.853.505 ARIA20 |
| 844 |  DeFine DFA | US$0,03251 | 0,27% | -19,37% | US$8.372.147 | US$402.423 | 257.528.934 DFA |
| 845 |  Govi GOVI | US$0,4064 | 1,43% | -15,11% | US$8.357.790 | US$156.865 | 20.565.146 GOVI |
| 846 |  DeHub DHB | US$0,001952 | 5,37% | 78,43% | US$8.046.457 | US$75.538,66 | 4.121.861.875 DHB |
| 847 |  ApeSwap BANANA | US$0,04069 | 1,23% | -13,11% | US$8.298.908 | US$67.678,11 | 203.941.928 BANANA |
| 848 |  Cere Network CERE | US$0,005201 | 0,01% | -4,67% | US$8.245.766 | US$1.097.384 | 1.585.541.574 CERE |
| 849 |  Mancium MANC | US$0,8262 | -0,23% | -2,94% | US$8.261.895 | US$233.770 | 10.000.000 MANC |
| 850 |  Myria MYRIA | US$0,004194 | 1,89% | -20,20% | US$8.251.498 | US$816.787 | 1.967.643.349 MYRIA |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.