Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ClinTex CTi CTI | US$0,03723 | 11,29% | -10,42% | US$4.632.756 | US$506.564 | 124.445.175 CTI |
| 1002 |  Carbon Credit CCT | US$0,2728 | 0,12% | -0,07% | US$4.634.740 | US$54.576,09 | 16.988.760 CCT |
| 1003 |  Memetic / PepeCoin MEME | US$0,1541 | 4,44% | -17,10% | US$4.604.385 | US$1.009,93 | 29.873.823 MEME |
| 1004 |  Modefi MOD | US$0,2880 | 2,70% | -8,97% | US$4.580.560 | US$2.556,67 | 15.903.610 MOD |
| 1005 |  Robonomics.network XRT | US$4,92 | 1,27% | -15,90% | US$4.582.169 | US$167.187 | 930.539 XRT |
| 1006 |  Bitcoin 2 BTC2 | US$0,2544 | -19,98% | -9,62% | US$4.567.155 | US$7,48 | 17.954.211 BTC2 |
| 1007 |  STFX STFX | US$0,02613 | -2,98% | -19,42% | US$4.538.425 | US$147.366 | 173.690.368 STFX |
| 1008 |  Venus LINK vLINK | US$0,1458 | 0,87% | -10,40% | US$4.505.550 | US$433.136 | 30.907.312 vLINK |
| 1009 |  Pokemon Play PPC | US$0,6668 | 0,00% | -0,44% | US$4.500.578 | - | 6.749.258 PPC |
| 1010 |  GamerCoin GHX | US$0,006926 | 4,58% | -13,42% | US$4.282.787 | US$111.841 | 618.378.540 GHX |
| 1011 |  DogeBonk DOBO | US$0,000000007699 | 2,92% | 1,76% | US$4.487.930 | US$2.701,06 | 582.959.739.166.037 DOBO |
| 1012 |  Fruits FRTS | US$0,0002100 | 2,92% | -2,86% | US$4.425.009 | US$199.035 | 21.066.845.547 FRTS |
| 1013 |  Ignis IGNIS | US$0,005810 | 0,64% | -6,87% | US$4.422.329 | US$12.478,34 | 761.143.950 IGNIS |
| 1014 |  Bifrost BNC | US$0,2176 | 6,99% | -27,01% | US$4.435.789 | US$114.397 | 20.382.189 BNC |
| 1015 |  Xaya CHI | US$0,09035 | 1,75% | -11,20% | US$4.774.462 | US$11.823,65 | 52.844.567 CHI |
| 1016 |  OpenLeverage OLE | US$0,02339 | 2,92% | -22,79% | US$4.412.749 | US$698.038 | 188.630.573 OLE |
| 1017 |  RigoBlock GRG | US$1,63 | 1,45% | -15,29% | US$4.403.574 | US$24,45 | 2.701.063 GRG |
| 1018 |  Plian PI | US$0,004390 | -3,97% | -8,73% | US$4.360.950 | US$16.142,02 | 993.383.948 PI |
| 1019 |  Cardstack CARD | US$0,001852 | 0,40% | -8,36% | US$4.365.937 | US$15.217,56 | 2.357.982.917 CARD |
| 1020 |  Chimpion BNANA | US$0,1365 | 40,14% | -15,87% | US$4.329.930 | US$119.811 | 31.727.387 BNANA |
| 1021 |  Landshare LAND | US$1,11 | 2,41% | -14,03% | US$4.313.158 | US$31.861,12 | 3.886.510 LAND |
| 1022 |  Dotmoovs MOOV | US$0,005887 | -2,45% | -20,47% | US$4.304.793 | US$482.865 | 731.180.094 MOOV |
| 1023 |  TOKPIE TKP | US$0,1492 | 38,54% | 41,56% | US$4.283.373 | US$17.216,72 | 28.714.064 TKP |
| 1024 |  Vidya VIDYA | US$0,1071 | 1,48% | -13,90% | US$4.302.861 | US$144.244 | 40.176.051 VIDYA |
| 1025 |  Polkamarkets POLK | US$0,04515 | 0,12% | -10,07% | US$4.282.810 | US$45.916,02 | 94.851.570 POLK |
| 1026 |  LABEL Foundation LBL | US$0,003614 | -1,19% | -11,44% | US$4.124.454 | US$187.073 | 1.141.369.062 LBL |
| 1027 |  Carboncoin CARBON | US$0,0002782 | 1,94% | -8,26% | US$4.282.555 | - | 15.392.022.544 CARBON |
| 1028 |  SwftCoin SWFTC | US$0,001068 | -1,22% | -9,02% | US$4.276.229 | US$1.074.082 | 4.004.999.999 SWFTC |
| 1029 |  Terran Coin TRR | US$0,1785 | -4,09% | 11,98% | US$4.221.401 | US$149.589 | 23.653.359 TRR |
| 1030 |  Neblio NEBL | US$0,2067 | -2,93% | -66,23% | US$4.264.649 | US$10.325.229 | 20.632.390 NEBL |
| 1031 |  Horizon Protocol HZN | US$0,05324 | -3,15% | -20,07% | US$4.213.537 | US$224.795 | 79.135.706 HZN |
| 1032 |  BOLT BOLT | US$0,004266 | -2,77% | -12,47% | US$4.228.793 | US$350.544 | 991.283.100 BOLT |
| 1033 |  DigitalBits XDB | US$0,001389 | -3,26% | -16,37% | US$4.246.153 | US$1.142.770 | 3.056.622.217 XDB |
| 1034 |  Bitrue Coin BTR | US$0,03239 | 3,61% | -5,74% | US$4.256.144 | US$3.442.158 | 131.421.228 BTR |
| 1035 |  TitanSwap TITAN | US$0,04537 | -0,67% | -13,40% | US$4.202.161 | US$334.808 | 92.615.119 TITAN |
| 1036 |  v.systems VSYS | US$0,001479 | 2,11% | -5,35% | US$4.172.327 | US$257.312 | 2.821.699.284 VSYS |
| 1037 |  Cirus Foundation CIRUS | US$0,06648 | -0,91% | -19,55% | US$4.161.267 | US$438.853 | 62.590.209 CIRUS |
| 1038 |  Shyft Network SHFT | US$0,006084 | -4,25% | -15,80% | US$4.160.645 | US$18.234,00 | 683.881.186 SHFT |
| 1039 |  Trabzonspor Fan Token TRA | US$1,06 | 1,31% | -8,89% | US$4.168.458 | US$112.169 | 3.923.337 TRA |
| 1040 |  BaaSid BAAS | US$0,0006457 | 0,31% | -1,32% | US$4.132.624 | US$1.328.961 | 6.400.000.000 BAAS |
| 1041 |  saffron.finance SFI | US$44,90 | 1,18% | -7,71% | US$4.129.762 | US$17.720,66 | 91.983 SFI |
| 1042 |  Monavale MONA | US$396,07 | 4,27% | -3,24% | US$4.124.684 | US$63.945,11 | 10.414 MONA |
| 1043 |  Rotharium RTH | US$1,13 | 0,00% | 33,35% | US$4.116.021 | - | 3.645.272 RTH |
| 1044 |  DOC.COM MTC | US$0,005298 | -0,13% | -17,06% | US$4.098.708 | US$440.037 | 773.580.398 MTC |
| 1045 |  Swarm Markets SMT | US$0,1248 | 20,42% | -6,26% | US$4.089.312 | US$55.142,59 | 32.769.650 SMT |
| 1046 |  bitCNY BITCNY | US$0,1445 | 0,32% | 0,22% | US$4.081.346 | US$419.961 | 28.245.600 BITCNY |
| 1047 |  Valor Token VALOR | US$0,2030 | 5,78% | -1,60% | US$4.066.327 | US$22.004,67 | 20.036.000 VALOR |
| 1048 |  Santiment Network Token SAN | US$0,06390 | 4,01% | -8,40% | US$4.044.349 | US$440,85 | 63.293.579 SAN |
| 1049 |  InsurAce INSUR | US$0,08909 | 1,02% | 1,11% | US$3.999.380 | US$876.165 | 44.891.926 INSUR |
| 1050 |  Agoras: Currency of Tau AGRS | US$0,2151 | 3,44% | 15,84% | US$3.872.417 | US$8.843,27 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.