Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Onooks OOKS | US$0,2535 | 1,68% | -10,29% | US$2.844.419 | US$70.850,11 | 11.221.615 OOKS |
| 1152 |  Portugal National Team Fan Token POR | US$0,9110 | 0,88% | -9,49% | US$2.826.293 | US$209.067 | 3.102.552 POR |
| 1153 |  MandoX V2 MANDOX | US$0,0000001886 | -0,98% | -13,69% | US$2.817.441 | US$43.838,80 | 14.936.850.402.641 MANDOX |
| 1154 |  OneLedger OLT | US$0,005563 | 4,94% | 16,51% | US$2.820.267 | US$481.107 | 506.936.797 OLT |
| 1155 |  Revolt 2 Earn RVLT | US$0,00000004684 | 1,48% | -14,16% | US$2.801.884 | US$207.571 | 59.815.774.993.144 RVLT |
| 1156 |  Caduceus CMP | US$0,07394 | 1,25% | -9,86% | US$2.715.999 | US$1.492.499 | 36.732.438 CMP |
| 1157 |  Fringe Finance FRIN | US$0,004219 | 2,59% | -20,22% | US$2.761.479 | US$523.175 | 654.583.449 FRIN |
| 1158 |  Shopping.io SHOP | US$0,02761 | 7,74% | -1,87% | US$2.757.932 | US$1.950,55 | 99.875.636 SHOP |
| 1159 |  GameCredits GAME | US$0,01523 | 6,41% | -0,74% | US$2.752.989 | US$963,57 | 180.809.670 GAME |
| 1160 |  AntiMatter Token MATTER | US$0,08772 | -0,88% | -17,58% | US$2.745.736 | US$424.289 | 31.301.449 MATTER |
| 1161 |  Kepple QLC | US$0,004587 | 7,10% | -66,81% | US$2.752.460 | US$6.719.323 | 600.000.000 QLC |
| 1162 |  Woonkly Power WOOP | US$0,01196 | 3,80% | 1,12% | US$2.732.912 | US$109.920 | 228.584.357 WOOP |
| 1163 |  SALT SALT | US$0,03412 | 1,78% | -20,41% | US$2.739.637 | US$16.123,27 | 80.283.615 SALT |
| 1164 |  TenX PAY | US$0,01325 | 2,03% | -7,36% | US$2.718.295 | US$15.220,59 | 205.218.256 PAY |
| 1165 |  UFC Fan Token UFC | US$1,20 | -0,65% | -4,13% | US$2.708.042 | US$52.970,05 | 2.250.064 UFC |
| 1166 |  ParaSwap PSP | US$0,03689 | -3,18% | -22,41% | US$2.688.960 | US$264.359 | 72.891.000 PSP |
| 1167 |  Genopets GENE | US$0,5562 | 0,22% | -6,49% | US$2.665.882 | US$120.179 | 4.792.667 GENE |
| 1168 |  Ispolink ISP | US$0,0009669 | -1,68% | -14,96% | US$2.665.278 | US$499.154 | 2.756.425.785 ISP |
| 1169 |  ArdCoin ARDX | US$0,009565 | 12,50% | -10,05% | US$2.657.245 | US$43.316,92 | 277.807.957 ARDX |
| 1170 |  Swingby SWINGBY | US$0,003042 | 4,87% | -13,61% | US$2.646.500 | US$379.728 | 870.000.000 SWINGBY |
| 1171 |  SIBCoin SIB | US$0,1336 | 1,94% | 35,49% | US$2.643.084 | - | 19.790.761 SIB |
| 1172 |  Isiklar Coin ISIKC | US$0,4948 | -0,09% | -1,72% | US$2.619.893 | US$56.563,64 | 5.295.305 ISIKC |
| 1173 |  TOWER TOWER | US$0,003594 | 0,58% | -8,35% | US$2.635.547 | US$71.831,03 | 733.394.054 TOWER |
| 1174 |  Neutrino Index XTN | US$0,05042 | -1,49% | 23,02% | US$2.620.724 | US$16.833,05 | 51.980.734 XTN |
| 1175 |  AurusX AX | US$1,50 | 0,15% | -0,24% | US$2.608.700 | US$196.900 | 1.735.861 AX |
| 1176 |  Skey Network SKEY | US$0,01446 | 1,77% | -3,46% | US$2.626.390 | US$328.019 | 181.631.354 SKEY |
| 1177 |  Minter Network BIP | US$0,0003628 | 3,35% | 0,80% | US$2.576.620 | US$98,29 | 7.102.292.633 BIP |
| 1178 |  Lambda LAMB | US$0,001576 | 7,31% | -5,56% | US$2.594.304 | US$240.436 | 1.646.414.198 LAMB |
| 1179 |  UBIX.Network UBX | US$0,00005986 | 0,76% | -12,05% | US$2.727.306 | US$359.655 | 45.558.153.243 UBX |
| 1180 |  Mithril MITH | US$0,002573 | 5,55% | -5,70% | US$2.572.747 | US$182.148 | 1.000.000.000 MITH |
| 1181 |  Monetha MTH | US$0,006386 | -1,54% | 3,59% | US$2.569.808 | US$489.075 | 402.400.000 MTH |
| 1182 |  Blocery BLY | US$0,003888 | 1,11% | -12,46% | US$2.551.098 | US$34.513,35 | 656.227.773 BLY |
| 1183 |  VeriDocGlobal VDG | US$0,0002438 | 1,38% | -10,41% | US$2.535.256 | US$133.270 | 10.398.664.245 VDG |
| 1184 |  CheckDot CDT | US$0,3243 | -4,07% | -12,02% | US$2.511.892 | US$164.707 | 7.745.635 CDT |
| 1185 |  Prism PRISM | US$0,004376 | -2,33% | -8,37% | US$2.525.511 | US$59.910,93 | 577.152.438 PRISM |
| 1186 |  Platypus Finance PTP | US$0,06025 | 1,35% | -11,06% | US$2.496.536 | US$167.335 | 41.436.585 PTP |
| 1187 |  MahaDAO MAHA | US$0,5654 | 1,02% | -1,50% | US$2.482.853 | US$286.535 | 4.391.496 MAHA |
| 1188 |  Pickle Finance PICKLE | US$1,30 | 2,45% | -8,24% | US$2.486.817 | US$677.936 | 1.908.030 PICKLE |
| 1189 |  Zigcoin ZIG | US$0,005815 | -4,83% | -25,80% | US$2.451.102 | US$456.797 | 421.534.212 ZIG |
| 1190 |  Digix Gold Token DGX | US$45,19 | -9,92% | -9,72% | US$2.468.580 | US$110,60 | 54.623 DGX |
| 1191 |  DeFi Land DFL | US$0,0009754 | -0,49% | -7,12% | US$2.462.952 | US$66.179,12 | 2.525.158.778 DFL |
| 1192 |  VelasPad VLXPAD | US$0,01129 | -0,08% | -3,53% | US$2.442.199 | US$19.137,80 | 216.320.285 VLXPAD |
| 1193 |  WOM Protocol WOM | US$0,02312 | 1,31% | -4,64% | US$2.442.725 | US$326.918 | 105.657.976 WOM |
| 1194 |  Integral ITGR | US$0,01593 | -0,46% | -11,23% | US$2.435.405 | US$59.623,23 | 152.901.331 ITGR |
| 1195 |  Göztepe S.K. Fan Token GOZ | US$1,11 | 3,51% | -2,87% | US$2.417.302 | US$589.949 | 2.187.179 GOZ |
| 1196 |  Monolith TKN | US$0,06992 | -3,67% | -15,99% | US$2.416.270 | US$238,77 | 34.559.551 TKN |
| 1197 |  Green Satoshi Token (BSC) GST | US$0,01899 | -1,79% | -21,27% | US$2.400.129 | US$54.102,50 | 126.414.979 GST |
| 1198 |  TOP TOP | US$0,0004333 | 15,50% | -1,87% | US$2.388.255 | US$119.275 | 5.512.414.943 TOP |
| 1199 |  DIGG DIGG | US$4.171,59 | -0,40% | -9,14% | US$2.394.184 | US$12.684,77 | 574 DIGG |
| 1200 |  0xBitcoin 0xBTC | US$0,2115 | 1,08% | -12,63% | US$2.052.525 | US$125.705 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.