Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ertha ERTHA | US$0,003266 | 5,18% | -7,99% | US$1.427.123 | US$476.559 | 436.943.235 ERTHA |
| 1352 |  Spain National Fan Token SNFT | US$0,06124 | -1,45% | -3,29% | US$1.424.232 | US$120.377 | 23.255.000 SNFT |
| 1353 |  BBS Network BBS | US$0,01893 | -0,17% | -15,27% | US$1.422.763 | US$65.563,70 | 75.155.332 BBS |
| 1354 |  NewYorkCoin NYC | US$0,000009856 | 15,25% | -0,65% | US$1.416.875 | US$0,6000 | 143.761.098.438 NYC |
| 1355 |  Dentacoin DCN | US$0,000002399 | -7,96% | 1,04% | US$1.410.632 | US$0,4300 | 588.105.296.887 DCN |
| 1356 |  Spheroid Universe SPH | US$0,01097 | 14,66% | 3,98% | US$1.404.815 | US$144.894 | 128.012.048 SPH |
| 1357 |  Green Ben EBEN | US$0,05040 | -2,11% | -3,15% | US$1.406.569 | US$5.578,20 | 27.907.433 EBEN |
| 1358 |  CUTcoin CUT | US$0,008069 | 1,94% | -14,18% | US$1.400.308 | - | 173.547.436 CUT |
| 1359 |  Oddz ODDZ | US$0,01743 | 1,15% | -18,31% | US$1.418.372 | US$568.874 | 81.384.991 ODDZ |
| 1360 |  Skycoin SKY | US$0,06344 | -13,41% | -13,47% | US$1.395.612 | - | 22.000.000 SKY |
| 1361 |  Geojam Token JAM | US$0,001985 | 5,71% | -13,07% | US$1.394.637 | US$67.581,41 | 702.742.572 JAM |
| 1362 |  Bird.Money BIRD | US$14,65 | 3,76% | -14,69% | US$1.390.989 | US$12.341,26 | 94.942 BIRD |
| 1363 |  Virtue Poker VPP | US$0,01270 | 9,19% | -31,17% | US$1.358.742 | US$3.077,39 | 106.988.748 VPP |
| 1364 |  BitcoinZ BTCZ | US$0,0001119 | 2,97% | -10,08% | US$1.383.521 | US$36.057,68 | 12.362.664.220 BTCZ |
| 1365 |  Solrise Finance SLRS | US$0,01174 | 3,37% | -11,40% | US$1.380.558 | US$12.796,21 | 117.617.508 SLRS |
| 1366 |  ZMINE ZMN | US$0,006446 | 1,80% | -6,96% | US$1.371.164 | US$229,19 | 212.705.508 ZMN |
| 1367 |  Vabble VAB | US$0,001252 | 0,17% | -10,19% | US$1.283.476 | US$328,47 | 1.025.000.000 VAB |
| 1368 |  DEEPSPACE DPS | US$0,02564 | 2,78% | -3,42% | US$1.356.429 | US$1.763,53 | 52.893.498 DPS |
| 1369 |  SuperLauncher LAUNCH | US$0,2860 | 12,96% | 0,81% | US$1.354.152 | US$1.171,64 | 4.735.206 LAUNCH |
| 1370 |  Nuco.cloud NCDT | US$0,05423 | 10,49% | 55,09% | US$1.355.865 | US$262.543 | 25.000.000 NCDT |
| 1371 |  DoDreamChain DRM | US$0,007237 | -0,38% | -3,45% | US$1.356.986 | US$84.610,81 | 187.500.000 DRM |
| 1372 |  Loser Coin LOWB | US$0,00002235 | -2,18% | 2,21% | US$1.347.540 | US$22.423,20 | 60.296.840.158 LOWB |
| 1373 |  TrueChain TRUE | US$0,01671 | -2,07% | -9,81% | US$1.329.921 | US$15.276,33 | 79.575.543 TRUE |
| 1374 |  ADAPad ADAPAD | US$0,01124 | 4,64% | -5,97% | US$1.322.302 | US$13.336,32 | 117.642.373 ADAPAD |
| 1375 |  KubeCoin KUBE | US$0,009001 | 0,04% | -1,04% | US$1.311.586 | US$428.064 | 145.719.114 KUBE |
| 1376 |  CyberMiles CMT | US$0,001629 | 0,00% | -0,07% | US$1.303.361 | US$6.673,30 | 800.000.000 CMT |
| 1377 |  Ekta EKTA | US$0,03541 | 53,23% | 11,30% | US$1.231.345 | US$399.520 | 34.769.778 EKTA |
| 1378 |  SafeMoon Inu SMI | US$0,000001304 | 1,41% | -23,26% | US$1.304.317 | US$15.840,00 | 1.000.000.000.000 SMI |
| 1379 |  ADAMANT Messenger ADM | US$0,01435 | 0,04% | -24,91% | US$1.299.301 | - | 90.512.446 ADM |
| 1380 |  PUTinCoin PUT | US$0,001093 | 2,64% | 0,10% | US$1.298.842 | - | 1.188.750.832 PUT |
| 1381 |  ETHPad ETHPAD | US$0,006485 | -1,13% | -11,66% | US$1.293.333 | US$3.302,92 | 199.427.405 ETHPAD |
| 1382 |  Dreams Quest DREAMS | US$0,001877 | -2,63% | -14,53% | US$1.283.507 | US$150.917 | 683.879.496 DREAMS |
| 1383 |  Handy HANDY | US$0,001323 | 1,40% | -7,68% | US$1.251.465 | US$15.628,62 | 945.972.125 HANDY |
| 1384 |  Dingocoin DINGO | US$0,00001263 | -9,14% | -22,38% | US$1.270.710 | US$7.373,50 | 100.574.578.752 DINGO |
| 1385 |  Spores Network SPO | US$0,001182 | -5,68% | -24,22% | US$1.250.819 | US$57.500,24 | 1.058.302.432 SPO |
| 1386 |  Gleec Coin GLEEC | US$0,06067 | 1,63% | 23,02% | US$1.265.496 | US$1.203.657 | 20.859.999 GLEEC |
| 1387 |  Tokoin TOKO | US$0,002573 | 2,34% | -9,50% | US$1.258.893 | US$915.108 | 489.256.294 TOKO |
| 1388 |  Kripto koin KRIPTO | US$0,0002300 | -5,35% | -16,73% | US$1.246.640 | US$2.188,47 | 5.419.500.000 KRIPTO |
| 1389 |  Strong STRONG | US$9,02 | 4,43% | -4,47% | US$1.246.943 | US$66.102,38 | 138.269 STRONG |
| 1390 |  Rhythm RHYTHM | US$0,0001201 | -4,24% | -11,15% | US$1.236.987 | - | 10.298.365.868 RHYTHM |
| 1391 |  WebDollar WEBD | US$0,00008094 | -2,08% | -16,80% | US$1.238.542 | US$217.362 | 15.302.689.871 WEBD |
| 1392 |  Newton NEW | US$0,00005965 | -5,71% | -24,08% | US$1.227.077 | US$93.526,93 | 20.571.994.592 NEW |
| 1393 |  Nord Finance NORD | US$0,1666 | 0,47% | -7,72% | US$1.236.013 | US$109.226 | 7.419.582 NORD |
| 1394 |  Primate PRIMATE | US$0,008811 | -3,82% | -19,89% | US$1.243.120 | US$549.577 | 141.087.223 PRIMATE |
| 1395 |  HiCoin XHI | US$0,0002782 | 1,94% | -8,26% | US$1.233.849 | - | 4.434.602.828 XHI |
| 1396 |  Avocado DAO Token AVG | US$0,04820 | 2,14% | -12,81% | US$1.227.563 | US$43.075,20 | 25.468.016 AVG |
| 1397 |  Gamestarter GAME | US$0,04515 | -2,40% | 3,81% | US$1.215.532 | US$111.819 | 26.920.663 GAME |
| 1398 |  Degenerator Meme MEME | US$43,37 | -18,24% | -0,07% | US$1.214.230 | - | 28.000 MEME |
| 1399 |  Edgeless EDG | US$0,009935 | 0,85% | -17,67% | US$1.213.539 | - | 122.146.967 EDG |
| 1400 |  FreshCut Diamond FCD | US$0,02232 | 9,28% | -0,05% | US$1.197.404 | US$298.715 | 53.655.390 FCD |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.