Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ziktalk ZIK | US$0,005218 | 2,31% | 9,42% | US$2.375.661 | US$4.112.403 | 455.257.321 ZIK |
| 1202 |  Covesting COV | US$0,1411 | -1,08% | -6,71% | US$2.369.433 | US$235.012 | 16.787.851 COV |
| 1203 |  GAMB GMB | US$0,0004738 | 5,02% | 19,71% | US$2.368.895 | US$21.521,43 | 4.999.999.990 GMB |
| 1204 |  ILCOIN ILC | US$0,002604 | 14,42% | 14,64% | US$2.363.936 | US$4.098,03 | 907.899.103 ILC |
| 1205 |  Dragonchain DRGN | US$0,006352 | 14,39% | -1,07% | US$2.355.200 | US$189.819 | 370.772.651 DRGN |
| 1206 |  Neighbourhoods NHT | US$0,0002948 | -0,90% | -1,72% | US$2.350.453 | US$117.200 | 7.972.813.374 NHT |
| 1207 |  BiFi BIFI | US$0,005831 | -2,89% | -4,11% | US$2.277.915 | US$126.515 | 390.645.468 BIFI |
| 1208 |  MAPS MAPS | US$0,05159 | -0,54% | -13,64% | US$2.347.222 | US$273.002 | 45.496.728 MAPS |
| 1209 |  iMe Lab LIME | US$0,009477 | 1,87% | -17,67% | US$2.336.813 | US$339.651 | 246.569.585 LIME |
| 1210 |  ZooKeeper ZOO | US$0,006381 | -0,81% | -17,05% | US$2.344.850 | US$17.005,12 | 367.470.593 ZOO |
| 1211 |  BSCStation BSCS | US$0,01496 | -1,17% | -3,82% | US$2.318.646 | US$473.312 | 154.968.120 BSCS |
| 1212 |  UniLayer LAYER | US$0,08959 | 0,71% | -18,50% | US$2.301.584 | US$206.602 | 25.690.321 LAYER |
| 1213 |  NanoByte Token NBT | US$0,002836 | 0,04% | -2,60% | US$2.300.088 | US$13.349,11 | 810.929.350 NBT |
| 1214 |  Wownero WOW | US$0,03534 | 4,41% | -13,05% | US$2.337.069 | US$4.793,99 | 66.139.439 WOW |
| 1215 |  LikeCoin LIKE | US$0,001825 | 1,91% | -11,34% | US$2.281.397 | US$243,84 | 1.250.113.649 LIKE |
| 1216 |  FEAR FEAR | US$0,1381 | -6,89% | -2,03% | US$2.279.214 | US$467.504 | 16.505.485 FEAR |
| 1217 |  AXIS Token AXIS | US$0,007095 | 1,37% | -41,87% | US$2.272.439 | US$390,36 | 320.303.188 AXIS |
| 1218 |  GPEX GPX | US$0,2804 | -3,07% | -4,45% | US$2.183.176 | US$7.732,08 | 7.785.806 GPX |
| 1219 |  Defina Finance FINA | US$0,03322 | 7,05% | -5,81% | US$2.253.137 | US$672.549 | 67.819.855 FINA |
| 1220 |  Digital Fitness DEFIT | US$0,08166 | 1,05% | -4,26% | US$2.255.147 | US$34.318,25 | 27.616.553 DEFIT |
| 1221 |  DOGAMÍ DOGA | US$0,01075 | 2,27% | -8,87% | US$2.234.044 | US$8.182,46 | 207.808.633 DOGA |
| 1222 |  Impossible Finance Launchpad IDIA | US$0,04966 | 2,30% | -12,93% | US$2.234.636 | US$11.212,24 | 45.000.000 IDIA |
| 1223 |  Zelwin ZLW | US$0,03278 | 6,24% | -8,16% | US$2.370.676 | US$159.926 | 72.331.834 ZLW |
| 1224 |  Rari Governance Token RGT | US$0,1790 | -3,63% | -17,42% | US$2.231.976 | US$2.313,52 | 12.472.026 RGT |
| 1225 |  OneArt 1ART | US$0,01548 | 1,51% | -20,82% | US$2.220.479 | US$20.523,83 | 143.416.035 1ART |
| 1226 |  Cheems Inu (new) CINU | US$0,0003869 | 1,74% | -27,45% | US$2.214.435 | US$61.111,42 | 5.723.672.214 CINU |
| 1227 |  B-cube.ai BCUBE | US$0,1579 | 0,30% | -20,12% | US$1.966.653 | US$836,76 | 12.451.759 BCUBE |
| 1228 |  FOAM FOAM | US$0,006984 | 1,94% | -8,26% | US$2.210.820 | - | 316.571.950 FOAM |
| 1229 |  Omax Coin OMAX | US$0,0002547 | -1,24% | -2,30% | US$2.208.027 | US$636.391 | 8.667.996.990 OMAX |
| 1230 |  Valencia CF Fan Token VCF | US$0,8706 | 1,28% | -8,13% | US$2.210.473 | US$264.685 | 2.539.114 VCF |
| 1231 |  VestChain VEST | US$0,0005565 | 1,94% | -8,26% | US$2.195.781 | - | 3.945.951.381 VEST |
| 1232 |  Konomi Network KONO | US$0,02195 | 2,68% | -6,87% | US$2.194.569 | US$142.460 | 100.000.000 KONO |
| 1233 |  Venus DOT vDOT | US$0,1312 | 1,74% | -12,53% | US$2.185.083 | US$84.540,98 | 16.649.243 vDOT |
| 1234 |  Construct STANDARD | US$0,3126 | -0,48% | -2,50% | US$2.181.623 | US$67.503,45 | 6.977.986 STANDARD |
| 1235 |  Heroes Chained HEC | US$0,05595 | 2,37% | -1,66% | US$2.177.803 | US$165.772 | 38.924.974 HEC |
| 1236 |  ZIMBOCASH ZASH | US$0,001376 | 1,03% | -31,01% | US$2.188.958 | US$278,74 | 1.590.616.010 ZASH |
| 1237 |  DuckDaoDime DDIM | US$2,09 | -1,68% | -19,17% | US$2.169.934 | US$50.438,64 | 1.037.793 DDIM |
| 1238 |  Blockchain Brawlers BRWL | US$0,002174 | 1,24% | -11,44% | US$2.171.540 | US$552.491 | 998.852.887 BRWL |
| 1239 |  Hord HORD | US$0,02432 | -0,47% | -24,19% | US$2.155.204 | US$105.285 | 88.615.986 HORD |
| 1240 |  EpiK Protocol EPK | US$0,01646 | -0,03% | -4,75% | US$2.140.361 | US$179.424 | 130.057.090 EPK |
| 1241 |  TransferCoin TX | US$0,2574 | 1,94% | -8,26% | US$2.135.209 | - | 8.296.433 TX |
| 1242 |  Aidos Kuneen ADK | US$0,08500 | 476,69% | 88,63% | US$2.124.937 | - | 25.000.000 ADK |
| 1243 |  SparkPoint SRK | US$0,0002390 | -0,14% | 1,77% | US$2.116.426 | US$99.880,66 | 8.853.724.090 SRK |
| 1244 |  TENT TENT | US$0,05461 | 1,47% | -10,06% | US$2.111.631 | - | 38.664.688 TENT |
| 1245 |  Corite CO | US$0,01705 | -0,93% | -2,73% | US$2.084.018 | US$114.088 | 122.199.592 CO |
| 1246 |  Flamengo Fan Token MENGO | US$0,4523 | -3,28% | -9,73% | US$2.072.555 | US$285.668 | 4.582.711 MENGO |
| 1247 |  DAEX DAX | US$0,005825 | -1,18% | 8,99% | US$2.065.881 | US$1.953,23 | 354.666.702 DAX |
| 1248 |  Metaverse ETP ETP | US$0,02531 | -0,34% | 6,79% | US$2.065.689 | US$42.865,36 | 81.618.365 ETP |
| 1249 |  Football World Community FWC | US$0,000000000049 | 2,21% | 2,88% | US$2.060.643 | US$678.633 | 42.259.695.518.342.000 FWC |
| 1250 |  NFT Art Finance NFTART | US$0,000000000081 | 12,34% | -13,55% | US$2.058.617 | US$124.046 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.