Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vivid Labs VID | US$0,02410 | 0,04% | -21,05% | US$4.002.572 | US$43.066,40 | 166.087.301 VID |
| 1052 |  Deri Protocol DERI | US$0,01851 | 0,61% | -10,24% | US$3.784.736 | US$65.920,46 | 204.432.074 DERI |
| 1053 |  Edgeware EDG | US$0,0006204 | -0,10% | -13,20% | US$3.939.754 | US$101.167 | 6.350.167.832 EDG |
| 1054 |  Gravity Finance GFI | US$0,01107 | -4,04% | -38,51% | US$3.897.894 | US$20.360,16 | 352.267.212 GFI |
| 1055 |  Infinity PAD IPAD | US$0,003892 | -1,38% | -6,45% | US$3.892.258 | US$1.029,95 | 999.999.990 IPAD |
| 1056 |  SafeMoon SAFEMOON | US$0,000000006852 | 3,22% | -0,21% | US$3.850.734 | US$0,03000 | 561.976.467.415.524 SAFEMOON |
| 1057 |  ROOBEE ROOBEE | US$0,0009293 | 2,77% | -2,06% | US$3.812.091 | US$458.650 | 4.102.063.740 ROOBEE |
| 1058 |  HyperCash HC | US$0,08509 | -4,37% | -14,27% | US$3.835.156 | US$152.392 | 45.071.909 HC |
| 1059 |  ProBit Token PROB | US$0,09058 | 5,77% | -10,71% | US$3.804.424 | US$2.624,51 | 42.000.000 PROB |
| 1060 |  Taraxa TARA | US$0,001292 | 10,65% | -11,76% | US$3.809.159 | US$369.068 | 2.947.386.383 TARA |
| 1061 |  SunContract SNC | US$0,03070 | 2,97% | -13,88% | US$3.767.652 | US$218.864 | 122.707.503 SNC |
| 1062 |  Decimated DIO | US$0,01026 | 4,93% | 5,72% | US$3.765.647 | US$263.685 | 367.021.560 DIO |
| 1063 |  1World 1WO | US$0,1005 | -0,30% | -0,27% | US$3.741.148 | US$5.872,77 | 37.219.453 1WO |
| 1064 |  Inverse Finance INV | US$39,60 | -3,62% | -15,31% | US$3.711.596 | US$163.704 | 93.726 INV |
| 1065 |  Bitgesell BGL | US$0,2281 | 3,60% | -7,45% | US$3.685.559 | US$17.054,42 | 16.157.930 BGL |
| 1066 |  PointPay PXP | US$0,01210 | 0,97% | 14,71% | US$3.659.958 | US$183.070 | 302.501.090 PXP |
| 1067 |  Etherisc DIP Token DIP | US$0,01506 | -0,68% | -16,67% | US$3.610.364 | US$50.656,93 | 239.742.108 DIP |
| 1068 |  Juggernaut JGN | US$0,03618 | 2,10% | -13,22% | US$3.625.689 | US$72.627,54 | 100.210.416 JGN |
| 1069 |  GMCoin GMCOIN | US$0,08778 | 0,46% | 1,08% | US$3.614.940 | US$342.162 | 41.183.481 GMCOIN |
| 1070 |  Raven Protocol RAVEN | US$0,0008003 | 3,80% | -19,31% | US$3.596.759 | US$5.228,01 | 4.494.272.006 RAVEN |
| 1071 |  Reflexer Ungovernance Token FLX | US$18,58 | 2,36% | 23,07% | US$3.600.125 | US$77.624,30 | 193.796 FLX |
| 1072 |  Xend Finance XEND | US$0,03029 | -1,27% | -8,25% | US$3.586.964 | US$61.038,51 | 118.435.249 XEND |
| 1073 |  Argentine Football Association Fan Token ARG | US$0,9517 | -1,20% | -11,50% | US$3.566.064 | US$337.164 | 3.746.912 ARG |
| 1074 |  Gameswap GSWAP | US$0,3164 | -4,01% | -26,73% | US$3.582.044 | US$201.266 | 11.319.665 GSWAP |
| 1075 |  ColossusXT COLX | US$0,0002782 | 1,94% | -8,26% | US$3.542.551 | - | 12.732.356.945 COLX |
| 1076 |  SENATE SENATE | US$0,05825 | 10,25% | -1,17% | US$3.528.871 | US$229.300 | 60.585.144 SENATE |
| 1077 |  Kromatika KROM | US$0,04378 | -8,67% | -28,09% | US$3.514.445 | US$194.101 | 80.280.675 KROM |
| 1078 |  Kylin KYL | US$0,01295 | 0,69% | -9,34% | US$3.500.550 | US$336.897 | 270.259.840 KYL |
| 1079 |  Signum SIGNA | US$0,001628 | 1,82% | -11,62% | US$3.468.954 | US$4.016,74 | 2.130.801.392 SIGNA |
| 1080 |  Abyss ABYSS | US$0,01519 | 6,34% | -12,58% | US$3.474.372 | US$73.198,72 | 228.664.903 ABYSS |
| 1081 |  CryptoFranc XCHF | US$1,12 | 0,85% | -0,94% | US$3.457.749 | US$12.580,73 | 3.100.000 XCHF |
| 1082 |  TrustVerse TRV | US$0,003979 | 0,02% | -12,17% | US$3.437.143 | US$26.241,02 | 863.796.343 TRV |
| 1083 |  RUSH COIN RUSH | US$0,002168 | -1,64% | -13,75% | US$3.434.785 | US$663.199 | 1.584.249.827 RUSH |
| 1084 |  Graphlinq Chain GLQ | US$0,01009 | 0,95% | -15,11% | US$3.429.761 | US$577.718 | 339.999.895 GLQ |
| 1085 |  Cindicator CND | US$0,001704 | -1,21% | 52,56% | US$3.408.584 | US$1.861,95 | 2.000.000.005 CND |
| 1086 |  BendDAO BEND | US$0,008896 | 1,98% | -32,45% | US$3.402.382 | US$605.591 | 382.458.902 BEND |
| 1087 |  PearDAO PEX | US$0,06516 | 3,70% | -0,30% | US$3.407.952 | US$102.709 | 52.300.308 PEX |
| 1088 |  azit AZIT | US$0,1390 | -2,27% | -17,34% | US$3.395.030 | US$806.303 | 24.427.915 AZIT |
| 1089 |  StackOs STACK | US$0,007056 | 3,39% | -7,87% | US$3.409.368 | US$19.505,35 | 483.183.352 STACK |
| 1090 |  Metaverse.Network Pioneer NEER | US$0,1736 | 1,07% | -1,99% | US$3.377.729 | US$82.375,61 | 19.453.215 NEER |
| 1091 |  Geeq GEEQ | US$0,08812 | 1,72% | -20,99% | US$3.394.628 | US$424.997 | 38.522.222 GEEQ |
| 1092 |  Tokenomy TEN | US$0,01694 | -0,83% | -6,57% | US$3.387.788 | US$1.311,22 | 200.000.000 TEN |
| 1093 |  LABS Group LABS | US$0,001528 | 3,78% | -28,60% | US$3.386.472 | US$646.889 | 2.216.879.594 LABS |
| 1094 |  Nxt NXT | US$0,003348 | 10,42% | -3,00% | US$3.344.269 | US$657,11 | 998.999.942 NXT |
| 1095 |  Ferrum Network FRM | US$0,05101 | 6,58% | -4,27% | US$3.352.522 | US$754.794 | 65.717.428 FRM |
| 1096 |  NerveNetwork NVT | US$0,01204 | -0,02% | -6,44% | US$3.336.211 | US$41.520,31 | 276.983.684 NVT |
| 1097 |  Sentivate SNTVT | US$0,0009306 | 1,66% | 23,89% | US$3.336.689 | US$45.153,74 | 3.585.526.279 SNTVT |
| 1098 |  Vesper VSP | US$0,3605 | -1,64% | -18,80% | US$3.261.908 | US$30.759,91 | 9.048.250 VSP |
| 1099 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,07% | US$3.314.263 | - | 36.820.604 OTO |
| 1100 |  ROCO FINANCE ROCO | US$0,1968 | 2,17% | -7,14% | US$3.403.893 | US$630.936 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.