Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Safe Haven SHA | US$0,0006840 | 3,62% | -3,99% | US$2.055.982 | US$352.669 | 3.005.855.396 SHA |
| 1252 |  MetamonkeyAi MMAI | US$0,0003357 | -1,44% | -14,99% | US$2.047.710 | US$211.439 | 6.099.376.989 MMAI |
| 1253 |  Voxel X Network VXL | US$0,009278 | 9,41% | -9,91% | US$2.044.756 | US$196.665 | 220.380.548 VXL |
| 1254 |  EvidenZ BCDT | US$0,05240 | -2,74% | -19,58% | US$2.026.282 | US$87,61 | 38.668.816 BCDT |
| 1255 |  Idle IDLE | US$0,3130 | -1,37% | -18,88% | US$2.024.320 | US$12.908,89 | 6.468.195 IDLE |
| 1256 |  Shattered Legion SLG | US$0,02959 | -1,62% | -14,88% | US$2.011.996 | US$629.097 | 68.000.000 SLG |
| 1257 |  MetagamZ METAG | US$0,0002010 | -5,05% | -32,06% | US$2.009.553 | US$39.630,10 | 10.000.000.000 METAG |
| 1258 |  Populous PPT | US$0,03769 | -9,12% | -20,49% | US$2.007.301 | US$199.631 | 53.252.246 PPT |
| 1259 |  Jobchain JOB | US$0,0002034 | 11,12% | -11,81% | US$2.006.212 | US$229,55 | 9.864.586.781 JOB |
| 1260 |  Kryptomon KMON | US$0,01055 | 4,99% | 16,30% | US$2.002.258 | US$91.233,59 | 189.843.488 KMON |
| 1261 |  Aeon AEON | US$0,1266 | 1,94% | 7,58% | US$2.004.193 | US$79,82 | 15.831.459 AEON |
| 1262 |  Aurora AOA | US$0,0002003 | -1,99% | -12,29% | US$1.997.813 | US$53.250,31 | 9.975.060.788 AOA |
| 1263 |  Sonar PING | US$0,0007384 | 1,23% | -33,72% | US$1.996.106 | US$14.329,39 | 2.703.464.935 PING |
| 1264 |  Zyberswap ZYB | US$0,9616 | 0,00% | -30,79% | US$1.990.467 | US$308.043 | 2.069.985 ZYB |
| 1265 |  PegNet PEG | US$0,0008926 | 1,41% | -10,30% | US$1.988.749 | US$74,24 | 2.227.955.499 PEG |
| 1266 |  Green Satoshi Token (ETH) GST | US$0,04843 | 1,82% | 4,61% | US$1.974.454 | - | 40.765.657 GST |
| 1267 |  ZeroSwap ZEE | US$0,03096 | -2,79% | -14,12% | US$1.963.997 | US$642.019 | 63.429.102 ZEE |
| 1268 |  Interlay INTR | US$0,02904 | -4,94% | -20,79% | US$1.946.463 | US$134.884 | 67.020.251 INTR |
| 1269 |  Hyve HYVE | US$0,07585 | 10,96% | 25,92% | US$1.945.188 | US$211.188 | 25.646.075 HYVE |
| 1270 |  SHOPX SHOPX | US$0,01209 | -0,94% | -17,72% | US$1.935.139 | US$355.829 | 160.088.646 SHOPX |
| 1271 |  Einsteinium EMC2 | US$0,008625 | 8,97% | 1,57% | US$1.925.576 | US$18.832,95 | 223.250.175 EMC2 |
| 1272 |  Swerve SWRV | US$0,1096 | 2,55% | -9,10% | US$1.915.047 | US$134.858 | 17.480.530 SWRV |
| 1273 |  Xeno Token XNO | US$0,001628 | -7,96% | -57,34% | US$1.927.064 | US$2.066.084 | 1.183.558.942 XNO |
| 1274 |  ALLY ALY | US$0,0008195 | -6,79% | -11,01% | US$1.884.853 | US$11.649,08 | 2.300.000.000 ALY |
| 1275 |  Perth Mint Gold Token PMGT | US$1.963,49 | -0,96% | -2,40% | US$1.884.067 | US$8.371,23 | 960 PMGT |
| 1276 |  Blockchain Monster Hunt BCMC | US$0,007923 | 2,04% | -4,39% | US$1.882.402 | US$14.159,90 | 237.574.369 BCMC |
| 1277 |  CloakCoin CLOAK | US$0,3147 | 7,60% | -22,57% | US$1.875.237 | US$39,66 | 5.959.045 CLOAK |
| 1278 |  Omchain OMC | US$0,02152 | -2,33% | -5,07% | US$1.997.096 | US$325.378 | 92.808.753 OMC |
| 1279 |  SpiritSwap SPIRIT | US$0,005116 | 4,63% | -29,00% | US$1.886.363 | US$85.724,31 | 368.724.247 SPIRIT |
| 1280 |  Kommunitas KOM | US$0,001437 | 3,25% | -13,48% | US$1.865.465 | US$767.407 | 1.298.529.523 KOM |
| 1281 |  TriumphX TRIX | US$0,0003607 | 16,09% | -45,55% | US$1.847.787 | US$90.243,92 | 5.122.191.387 TRIX |
| 1282 |  suterusu SUTER | US$0,0004783 | -17,19% | -10,02% | US$1.844.017 | US$18.146,62 | 3.855.040.000 SUTER |
| 1283 |  MintMe.com Coin MINTME | US$0,009976 | 0,50% | -4,44% | US$1.851.412 | US$104.777 | 185.590.144 MINTME |
| 1284 |  Ojamu OJA | US$0,01936 | -1,20% | -16,67% | US$1.847.469 | US$8.466,22 | 95.441.017 OJA |
| 1285 |  Seascape Crowns CWS | US$0,3916 | 2,96% | -10,63% | US$1.841.747 | US$401.813 | 4.703.520 CWS |
| 1286 |  RioDeFi RFUEL | US$0,005348 | -0,30% | -9,79% | US$1.842.747 | US$396.343 | 344.550.838 RFUEL |
| 1287 |  Offshift (old) XFT | US$0,6557 | -1,27% | -21,26% | US$1.818.410 | US$68.208,71 | 2.773.102 XFT |
| 1288 |  Emercoin EMC | US$0,03576 | 2,42% | -9,67% | US$1.814.512 | - | 50.741.954 EMC |
| 1289 |  yAxis YAXIS | US$1,94 | 1,38% | -10,41% | US$1.811.228 | - | 931.896 YAXIS |
| 1290 |  xHashtag XTAG | US$0,02735 | 2,78% | -5,82% | US$1.809.772 | US$166.818 | 66.169.002 XTAG |
| 1291 |  DOGGY DOGGY | US$0,0004466 | 2,84% | -0,06% | US$1.799.637 | US$53.875,54 | 4.030.024.909 DOGGY |
| 1292 |  Scala XLA | US$0,0001766 | -0,05% | 146,32% | US$1.801.386 | US$1.751,58 | 10.202.198.968 XLA |
| 1293 |  Moneytoken IMT | US$0,0001579 | 1,87% | -8,52% | US$1.794.895 | - | 11.369.423.186 IMT |
| 1294 |  Hiblocks HIBS | US$0,0001767 | 5,44% | 9,65% | US$1.782.222 | US$133.676 | 10.086.444.804 HIBS |
| 1295 |  Polychain Monsters PMON | US$0,5285 | 1,80% | -9,49% | US$1.802.361 | US$191.465 | 3.410.185 PMON |
| 1296 |  PornRocket PORNROCKET | US$0,000000004619 | 3,45% | -0,65% | US$1.776.717 | US$142,94 | 384.669.540.633.449 PORNROCKET |
| 1297 |  AMLT AMLT | US$0,004528 | 11,43% | 11,79% | US$1.778.499 | US$1.919,64 | 392.735.243 AMLT |
| 1298 |  Birake BIR | US$0,01043 | -12,08% | -13,93% | US$1.775.213 | US$803,39 | 170.257.924 BIR |
| 1299 |  Effect Network EFX | US$0,007021 | -1,19% | -19,81% | US$1.770.409 | US$52.397,15 | 252.168.527 EFX |
| 1300 |  PAID Network PAID | US$0,02133 | 8,88% | -13,29% | US$1.771.783 | US$40.970,56 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.