Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  88mph MPH | US$2,27 | 2,08% | -9,38% | US$1.058.016 | US$48.792,78 | 465.279 MPH |
| 1452 |  COVER Protocol COVER | US$13,05 | 0,50% | -15,03% | US$1.033.156 | US$69.108,31 | 79.179 COVER |
| 1453 |  Credits CS | US$0,004619 | -7,56% | -31,13% | US$1.032.187 | US$12.137,27 | 223.456.423 CS |
| 1454 |  KamPay KAMPAY | US$0,002520 | 2,95% | -9,63% | US$1.030.805 | US$10.153,77 | 409.090.982 KAMPAY |
| 1455 |  AME Chain AME | US$0,002055 | 12,42% | 6,69% | US$1.027.576 | US$1.133.534 | 500.000.000 AME |
| 1456 |  Triall TRL | US$0,05825 | 6,41% | -12,26% | US$1.028.637 | US$70.554,10 | 17.658.265 TRL |
| 1457 |  TurtleCoin TRTL | US$0,00001187 | 531,36% | 300,96% | US$1.023.937 | US$21,58 | 86.256.637.424 TRTL |
| 1458 |  Tulip Protocol TULIP | US$1,23 | -0,78% | -0,75% | US$1.006.722 | US$14.693,38 | 815.206 TULIP |
| 1459 |  Databroker DTX | US$0,01190 | 0,00% | -0,07% | US$1.002.833 | US$93,80 | 84.261.289 DTX |
| 1460 |  Whiteheart WHITE | US$110,30 | -3,61% | -10,49% | US$980.372 | US$15.929,39 | 8.888 WHITE |
| 1461 |  Bistroo BIST | US$0,02288 | -4,96% | -27,58% | US$996.947 | US$16.805,99 | 43.565.302 BIST |
| 1462 |  ThreeFold TFT | US$0,01226 | -1,54% | -5,44% | US$994.923 | US$5.818,55 | 81.181.457 TFT |
| 1463 |  Time New Bank TNB | US$0,0002427 | -3,31% | -27,52% | US$988.592 | US$116.519 | 4.072.568.444 TNB |
| 1464 |  Wagerr WGR | US$0,004571 | 1,99% | 0,50% | US$990.797 | US$79,83 | 216.761.204 WGR |
| 1465 |  SeedOn SEON | US$0,004882 | 21,15% | -16,10% | US$989.562 | US$122.656 | 202.705.688 SEON |
| 1466 |  Signata SATA | US$0,01389 | 2,81% | -16,29% | US$989.548 | US$106,42 | 71.260.435 SATA |
| 1467 |  Duck DAO (DLP Duck Token) DUCK | US$0,03663 | -0,09% | 1,44% | US$1.147.293 | US$1.693,32 | 31.319.195 DUCK |
| 1468 |  Wicrypt WNT | US$0,04838 | 18,83% | 11,19% | US$984.719 | US$62.283,51 | 20.352.408 WNT |
| 1469 |  Phoenixcoin PXC | US$0,01113 | 1,94% | -10,50% | US$983.709 | US$0,01000 | 88.389.275 PXC |
| 1470 |  Convergence CONV | US$0,0005832 | -0,84% | -9,42% | US$970.340 | US$287.391 | 1.663.854.925 CONV |
| 1471 |  Graviocoin GIO | US$0,01347 | -4,40% | -15,58% | US$971.502 | US$113,47 | 72.128.521 GIO |
| 1472 |  IBStoken IBS | US$0,0008972 | -8,19% | -17,85% | US$967.516 | US$82.710,68 | 1.078.331.516 IBS |
| 1473 |  Lightning Bitcoin LBTC | US$0,2500 | -0,44% | -12,38% | US$965.280 | US$122.804 | 3.860.808 LBTC |
| 1474 |  Jigstack STAK | US$0,0005442 | -37,95% | 4,60% | US$966.310 | US$110,95 | 1.775.763.939 STAK |
| 1475 |  ACENT ACE | US$0,005911 | 3,32% | -13,02% | US$963.945 | US$246.292 | 163.085.796 ACE |
| 1476 |  AICHAIN AIT | US$0,001800 | 1,38% | -8,51% | US$963.342 | - | 535.067.071 AIT |
| 1477 |  Crowny CRWNY | US$0,002076 | 0,97% | 8,34% | US$959.421 | US$309.332 | 462.191.889 CRWNY |
| 1478 |  Patientory PTOY | US$0,01299 | 9,45% | 17,28% | US$909.337 | US$76.038,41 | 70.000.000 PTOY |
| 1479 |  Viacoin VIA | US$0,04118 | 8,54% | 2,86% | US$954.298 | US$3.030,08 | 23.174.755 VIA |
| 1480 |  Oduwacoin OWC | US$0,2265 | 1,94% | -8,37% | US$948.702 | US$6.879,20 | 4.188.884 OWC |
| 1481 |  PieDAO DOUGH v2 DOUGH | US$0,06397 | 1,48% | -15,66% | US$945.641 | US$9,21 | 14.782.646 DOUGH |
| 1482 |  Neutra Finance NEU | US$1,52 | -2,59% | -23,10% | US$943.044 | US$369.177 | 621.341 NEU |
| 1483 |  Don-key DON | US$0,01050 | 6,24% | -14,10% | US$940.523 | US$9.908,14 | 89.583.418 DON |
| 1484 |  Kattana KTN | US$0,3203 | 2,51% | -18,65% | US$940.122 | US$24.001,11 | 2.934.738 KTN |
| 1485 |  PlayFuel PLF | US$0,001875 | 1,38% | -10,41% | US$937.715 | - | 500.000.000 PLF |
| 1486 |  OceanEx Token OCE | US$0,0005229 | -13,01% | -20,34% | US$935.040 | US$6.089,17 | 1.788.038.022 OCE |
| 1487 |  AIPAD AIPAD | US$0,2460 | 22,49% | -28,18% | US$934.785 | US$228.752 | 3.800.000 AIPAD |
| 1488 |  Arcona ARCONA | US$0,06084 | -15,97% | -22,84% | US$933.056 | US$17.950,74 | 15.335.470 ARCONA |
| 1489 |  LaunchZone LZ | US$0,09801 | 0,00% | -0,07% | US$931.059 | - | 9.499.431 LZ |
| 1490 |  NFTrade NFTD | US$0,02827 | -1,56% | -2,52% | US$925.525 | US$45.210,95 | 32.741.175 NFTD |
| 1491 |  UnMarshal MARSH | US$0,1299 | 7,80% | -15,58% | US$922.072 | US$436.779 | 7.096.098 MARSH |
| 1492 |  Bridge Mutual BMI | US$0,01425 | -1,15% | -13,37% | US$922.042 | US$31.734,95 | 64.697.071 BMI |
| 1493 |  Brokoli Network BRKL | US$0,01889 | 2,95% | -13,48% | US$915.439 | US$27.626,71 | 48.472.622 BRKL |
| 1494 |  S.C. Corinthians Fan Token SCCP | US$0,3340 | -0,79% | -5,93% | US$914.492 | US$50.389,74 | 2.737.847 SCCP |
| 1495 |  Blocknet BLOCK | US$0,09117 | 2,70% | -34,47% | US$879.673 | US$130,19 | 9.649.153 BLOCK |
| 1496 |  Education Ecosystem LEDU | US$0,003842 | 1,91% | -8,39% | US$909.458 | - | 236.710.413 LEDU |
| 1497 |  Chronicle XNL | US$0,01552 | -1,12% | -15,51% | US$905.701 | US$117.723 | 58.350.000 XNL |
| 1498 |  Nebulas NAS | US$0,01401 | 10,37% | 4,21% | US$906.063 | US$69.232,09 | 64.667.476 NAS |
| 1499 |  LanaCoin LANA | US$0,0002782 | -49,03% | -54,13% | US$904.916 | US$61,64 | 3.252.379.426 LANA |
| 1500 |  Moeda Loyalty Points MDA | US$0,04631 | 1,98% | -7,44% | US$908.921 | US$14.911,98 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.