Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shirtum SHI | US$0,003239 | 7,26% | -6,47% | US$562.930 | US$101.089 | 173.823.179 SHI |
| 1652 |  AGA Token AGA | US$0,05177 | -0,20% | -11,04% | US$561.291 | US$680,18 | 10.842.984 AGA |
| 1653 |  Streamity STM | US$0,01558 | 1,60% | -9,58% | US$560.785 | - | 35.987.749 STM |
| 1654 |  Bread BRD | US$0,006305 | 6,01% | 26,36% | US$560.256 | US$50,05 | 88.862.718 BRD |
| 1655 |  The Coop Network GMD | US$0,002577 | -6,71% | -11,70% | US$558.617 | US$113.734 | 216.776.861 GMD |
| 1656 |  MetaSoccer MSU | US$0,004743 | -2,62% | -13,42% | US$551.482 | US$26.094,45 | 116.279.055 MSU |
| 1657 |  Unido EP UDO | US$0,006235 | -1,87% | -14,36% | US$549.921 | US$40.157,35 | 88.195.265 UDO |
| 1658 |  Aston Martin Cognizant Fan Token AM | US$0,3346 | 4,09% | -11,40% | US$556.133 | US$53.309,46 | 1.662.319 AM |
| 1659 |  Florin XFL | US$4,02 | 5,94% | -19,59% | US$549.758 | US$477,25 | 136.914 XFL |
| 1660 |  Baanx BXX | US$0,02771 | -1,68% | -15,30% | US$548.583 | US$11.492,58 | 19.798.721 BXX |
| 1661 |  PlotX PLOT | US$0,008255 | 5,52% | 0,46% | US$547.491 | US$326.831 | 66.318.562 PLOT |
| 1662 |  Bibox Token BIX | US$0,006391 | 8,78% | 4,82% | US$545.978 | US$343.088 | 85.430.525 BIX |
| 1663 |  Davis Cup Fan Token DAVIS | US$1,19 | 1,24% | -6,89% | US$541.679 | US$37.125,17 | 456.097 DAVIS |
| 1664 |  Swop SWOP | US$0,1782 | 2,18% | 2,18% | US$541.193 | US$15.389,80 | 3.036.591 SWOP |
| 1665 |  CannabisCoin CANN | US$0,006956 | 1,94% | -11,79% | US$537.205 | - | 77.231.176 CANN |
| 1666 |  AtromG8 AG8 | US$0,01278 | 0,00% | -29,05% | US$536.826 | US$3,71 | 42.000.000 AG8 |
| 1667 |  CryptoZoon ZOON | US$0,0007350 | 4,72% | -1,68% | US$530.495 | US$60.639,63 | 721.732.263 ZOON |
| 1668 |  DeepOnion ONION | US$0,02303 | -6,46% | -19,03% | US$527.682 | US$449,34 | 22.913.701 ONION |
| 1669 |  Metaverse VR MEVR | US$0,02059 | -4,84% | 4,42% | US$528.446 | US$218.960 | 25.669.349 MEVR |
| 1670 |  Carbon CRBN | US$0,01627 | 2,15% | -6,72% | US$521.874 | US$12.811,04 | 32.077.605 CRBN |
| 1671 |  Era Token (Era7) ERA | US$0,01130 | -2,52% | -32,50% | US$520.115 | US$962,07 | 46.021.643 ERA |
| 1672 |  Caspian CSP | US$0,001147 | 1,66% | -9,33% | US$515.007 | US$3.857,22 | 449.036.296 CSP |
| 1673 |  Etherland ELAND | US$0,01650 | 5,48% | -13,05% | US$511.771 | US$5.342,91 | 31.024.196 ELAND |
| 1674 |  Polker PKR | US$0,002619 | 3,74% | -5,61% | US$507.198 | US$12.202,53 | 193.639.424 PKR |
| 1675 |  Cyclone Protocol CYC | US$19,16 | 2,39% | -16,13% | US$503.677 | US$266,03 | 26.282 CYC |
| 1676 |  DAOstack GEN | US$0,01027 | 1,44% | -10,37% | US$503.415 | - | 49.029.095 GEN |
| 1677 |  Infinity Games ING | US$0,001002 | -0,48% | 2,56% | US$501.187 | US$791.069 | 500.133.723 ING |
| 1678 |  DAPS Coin DAPS | US$0,000008625 | 1,94% | -8,26% | US$500.070 | US$17,25 | 57.977.796.500 DAPS |
| 1679 |  Kcash KCASH | US$0,001104 | 2,81% | -4,52% | US$491.875 | US$538.440 | 445.499.083 KCASH |
| 1680 |  Open Platform OPEN | US$0,0004625 | 0,10% | -3,61% | US$490.980 | US$16.013,33 | 1.061.610.422 OPEN |
| 1681 |  Wings WINGS | US$0,004909 | 2,22% | 9,89% | US$490.921 | US$85,95 | 99.999.994 WINGS |
| 1682 |  Levolution LEVL | US$0,003784 | 38,64% | 131,04% | US$490.699 | US$24,01 | 129.678.864 LEVL |
| 1683 |  iEthereum IETH | US$0,02697 | 12,28% | -61,73% | US$485.436 | US$3,35 | 18.000.000 IETH |
| 1684 |  UniMex Network UMX | US$0,05047 | 1,48% | -10,10% | US$485.539 | US$435,73 | 9.620.883 UMX |
| 1685 |  Hot Cross HOTCROSS | US$0,004199 | -0,86% | -11,44% | US$477.598 | US$409.941 | 113.749.999 HOTCROSS |
| 1686 |  Azbit AZ | US$0,000006824 | 9,35% | 9,95% | US$476.004 | US$943,26 | 69.750.302.117 AZ |
| 1687 |  Hush HUSH | US$0,03965 | 2,50% | 10,87% | US$475.458 | - | 11.991.948 HUSH |
| 1688 |  Binamon BMON | US$0,004081 | 2,77% | -5,69% | US$471.113 | US$185.909 | 115.453.949 BMON |
| 1689 |  MUNT MUNT | US$0,0008347 | 52,91% | -8,26% | US$470.464 | US$523,95 | 563.635.131 MUNT |
| 1690 |  Rainbow Token RAINBOW | US$0,000000000546 | 15,67% | -21,70% | US$469.587 | US$82,18 | 860.397.837.230.263 RAINBOW |
| 1691 |  Sakura SKU | US$0,008824 | 0,83% | -4,15% | US$467.673 | US$44.695,86 | 53.000.000 SKU |
| 1692 |  Aston Villa Fan Token AVL | US$0,5173 | 0,76% | -10,34% | US$467.619 | US$54.635,48 | 904.007 AVL |
| 1693 |  Cryptonovae YAE | US$0,006258 | 4,12% | -13,62% | US$464.905 | US$21.939,68 | 74.294.662 YAE |
| 1694 |  NIX NIX | US$0,009445 | 1,67% | 69,79% | US$465.063 | - | 49.238.466 NIX |
| 1695 |  Hiveterminal Token HVN | US$0,0009268 | 61,55% | 45,81% | US$463.420 | - | 500.000.000 HVN |
| 1696 |  DEXA COIN DEXA | US$0,00001816 | -4,68% | -6,02% | US$454.112 | US$108.137 | 25.000.000.000 DEXA |
| 1697 |  yieldwatch WATCH | US$0,02352 | 2,73% | -2,07% | US$459.179 | US$245,87 | 19.525.544 WATCH |
| 1698 |  Hedget HGET | US$0,2623 | -4,84% | 12,75% | US$459.420 | US$331.874 | 1.751.448 HGET |
| 1699 |  Link Machine Learning LML | US$0,003821 | -2,79% | -10,04% | US$458.519 | US$399,21 | 120.000.000 LML |
| 1700 |  Woodcoin LOG | US$0,05676 | 2,44% | 8,18% | US$456.072 | - | 8.035.193 LOG |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.