Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bottos BTO | US$0,0005134 | 1,40% | -18,54% | US$280.335 | US$18.978,64 | 546.000.153 BTO |
| 1852 |  PumaPay PMA | US$0,000008981 | 6,65% | -36,09% | US$284.992 | US$3,55 | 31.732.432.231 PMA |
| 1853 |  Standard STND | US$0,02121 | -0,98% | -18,55% | US$284.755 | US$304.148 | 13.427.324 STND |
| 1854 |  Governor DAO GDAO | US$0,09770 | -10,95% | -14,66% | US$284.252 | US$15.420,76 | 2.909.493 GDAO |
| 1855 |  Qrkita Token QRT | US$0,000002828 | -10,84% | -10,46% | US$282.677 | US$832.646 | 99.966.493.120 QRT |
| 1856 |  Legia Warsaw Fan Token LEG | US$0,4135 | 1,52% | -7,56% | US$279.913 | US$16.439,54 | 676.856 LEG |
| 1857 |  OracleChain OCT | US$0,009358 | 1,99% | -10,77% | US$280.752 | - | 30.000.000 OCT |
| 1858 |  TigerCash TCH | US$0,005010 | 0,06% | -3,39% | US$280.538 | US$126.700 | 55.999.900 TCH |
| 1859 |  OIN Finance OIN | US$0,008520 | -0,54% | -9,64% | US$280.742 | US$10.121,43 | 32.950.759 OIN |
| 1860 |  Tycoon TYC | US$0,003548 | -16,21% | -6,53% | US$279.635 | US$3.834,58 | 78.815.560 TYC |
| 1861 |  Grizzly Honey GHNY | US$14,39 | 3,08% | -4,17% | US$279.340 | US$59.454,62 | 19.416 GHNY |
| 1862 |  Professional Fighters League Fan Token PFL | US$0,2128 | 1,12% | -9,88% | US$281.415 | US$9.748,91 | 1.322.308 PFL |
| 1863 |  Zennies ZENI | US$0,0002782 | 1,94% | -8,26% | US$278.458 | - | 1.000.812.836 ZENI |
| 1864 |  Veil VEIL | US$0,003204 | 46,14% | 17,04% | US$275.753 | US$322,17 | 86.077.880 VEIL |
| 1865 |  eXPerience Chain XPC | US$0,000003023 | -0,23% | -12,69% | US$275.411 | - | 91.090.814.961 XPC |
| 1866 |  DeHive DHV | US$0,06832 | 1,26% | -3,78% | US$274.590 | US$16.327,70 | 4.019.375 DHV |
| 1867 |  DOSE DOSE | US$0,005260 | 0,99% | -9,80% | US$273.006 | US$958.288 | 51.903.165 DOSE |
| 1868 |  Shield Protocol SHIELD | US$1,12 | 6,23% | 314,77% | US$274.442 | US$35.065,90 | 244.499 SHIELD |
| 1869 |  Samsunspor Fan Token SAM | US$0,6299 | 2,08% | -11,25% | US$273.739 | US$28.028,25 | 434.574 SAM |
| 1870 |  AudioCoin ADC | US$0,0002782 | 1,94% | -8,26% | US$272.871 | - | 980.733.271 ADC |
| 1871 |  FRAKT Token FRKT | US$0,05763 | 1,29% | -6,27% | US$272.434 | US$3.284,50 | 4.727.287 FRKT |
| 1872 |  Tokenplace TOK | US$0,002090 | 7,41% | -19,00% | US$269.458 | US$3.756,59 | 128.945.627 TOK |
| 1873 |  BitBall BTB | US$0,0004431 | -49,71% | -80,68% | US$268.802 | US$72.316,15 | 606.692.575 BTB |
| 1874 |  Vidulum VDL | US$0,01575 | 2,12% | -2,86% | US$268.900 | US$47,75 | 17.071.231 VDL |
| 1875 |  Ink INK | US$0,0005802 | 6,41% | -34,21% | US$269.142 | US$12.470,82 | 463.910.527 INK |
| 1876 |  Manna MANNA | US$0,0004050 | 2,17% | -8,96% | US$267.974 | - | 661.707.108 MANNA |
| 1877 |  WagyuSwap WAG | US$0,004963 | -5,23% | -16,16% | US$268.843 | US$17.704,34 | 54.165.358 WAG |
| 1878 |  renDOGE RENDOGE | US$0,08650 | 1,88% | -8,37% | US$266.749 | US$10,23 | 3.083.733 RENDOGE |
| 1879 |  Autobahn Network TXL | US$0,003960 | 1,42% | -10,47% | US$265.622 | US$38,22 | 67.070.793 TXL |
| 1880 |  Nerve Finance NRV | US$0,005734 | 0,15% | -17,11% | US$265.138 | US$57.010,01 | 46.237.771 NRV |
| 1881 |  LiquidApps DAPP | US$0,0003733 | -10,33% | -9,04% | US$264.978 | US$94,12 | 709.902.294 DAPP |
| 1882 |  Lokr LKR | US$0,01034 | -2,40% | -18,95% | US$264.902 | US$323.490 | 25.628.273 LKR |
| 1883 |  Parachute PAR | US$0,0003001 | 16,66% | -28,33% | US$263.642 | US$86.750,50 | 878.603.675 PAR |
| 1884 |  ASPO World ASPO | US$0,003266 | 7,05% | 16,48% | US$261.049 | US$2.032,92 | 79.936.866 ASPO |
| 1885 |  NextDAO NAX | US$0,0001022 | 0,02% | -8,64% | US$258.173 | US$55.997,12 | 2.526.352.998 NAX |
| 1886 |  PlatinumBAR XPTX | US$0,1199 | 6,38% | -8,05% | US$259.038 | US$96,45 | 2.160.126 XPTX |
| 1887 |  ACoconut AC | US$0,09711 | -0,92% | 2,46% | US$258.478 | US$362,13 | 2.661.650 AC |
| 1888 |  Bean Cash BITB | US$0,00004872 | -36,66% | 64,92% | US$258.275 | US$673,47 | 5.301.743.000 BITB |
| 1889 |  PluraCoin PLURA | US$0,0002782 | 66,35% | 486,18% | US$257.954 | US$25,57 | 927.118.485 PLURA |
| 1890 |  OnGO FTG | US$0,002236 | 4,73% | -17,06% | US$257.039 | US$154.639 | 114.940.812 FTG |
| 1891 |  DogeCash DOGEC | US$0,01224 | -8,46% | -6,13% | US$257.150 | US$35,89 | 21.005.151 DOGEC |
| 1892 |  Bitteam token BTT | US$0,0005593 | -3,74% | 50,88% | US$257.853 | US$41.586,84 | 460.999.998 BTT |
| 1893 |  EVRYNET EVRY | US$0,006377 | -18,57% | -41,02% | US$257.573 | US$17.139,72 | 40.389.133 EVRY |
| 1894 |  Rise RISE | US$0,001200 | 0,00% | 16,42% | US$254.912 | US$0,02000 | 212.400.458 RISE |
| 1895 |  Kangal KANGAL | US$0,000002536 | 4,06% | -9,57% | US$253.589 | US$8,04 | 100.000.000.000 KANGAL |
| 1896 |  Team Heretics Fan Token TH | US$0,5871 | 2,28% | -8,13% | US$253.704 | US$24.664,36 | 432.137 TH |
| 1897 |  WePower WPR | US$0,0003657 | 0,00% | -0,24% | US$251.878 | US$76,44 | 688.808.616 WPR |
| 1898 |  TripCandy CANDY | US$0,001202 | 0,00% | -0,07% | US$251.709 | US$13,31 | 209.382.822 CANDY |
| 1899 |  Lightning LIGHT | US$0,003896 | 2,39% | -12,17% | US$250.368 | US$647,95 | 64.269.692 LIGHT |
| 1900 |  QUINADS QUIN | US$0,00001875 | 1,38% | -10,41% | US$249.338 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.