Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Refinable FINE | US$0,004341 | 1,15% | 3,87% | US$178.236 | US$160.635 | 41.059.833 FINE |
| 2002 |  Curecoin CURE | US$0,006399 | -19,12% | -47,22% | US$178.311 | US$70,07 | 27.864.022 CURE |
| 2003 |  Neural Protocol NRP | US$0,00001875 | 1,38% | -10,41% | US$178.128 | - | 9.497.994.014 NRP |
| 2004 |  Autonio NIOX | US$0,001886 | 2,67% | -0,05% | US$178.089 | US$13.485,17 | 94.440.196 NIOX |
| 2005 |  Titan Coin TTN | US$0,0001950 | 1,88% | 210,45% | US$177.581 | - | 910.820.150 TTN |
| 2006 |  Cyclub CYCLUB | US$0,0001339 | -0,63% | -3,22% | US$176.045 | US$3.846,53 | 1.314.294.423 CYCLUB |
| 2007 |  Primas PST | US$0,003345 | 1,96% | -14,78% | US$176.282 | US$16.348,05 | 52.692.565 PST |
| 2008 |  Novacoin NVC | US$0,07512 | -5,09% | 44,01% | US$175.468 | US$255,58 | 2.335.757 NVC |
| 2009 |  Nyzo NYZO | US$0,01471 | -4,72% | -14,06% | US$175.306 | US$16.594,67 | 11.919.651 NYZO |
| 2010 |  ROCKI ROCKI | US$0,02161 | -6,01% | -9,18% | US$174.138 | US$36.140,57 | 8.057.237 ROCKI |
| 2011 |  Safex Cash SFX | US$0,0007639 | -17,87% | -26,16% | US$173.921 | US$377,24 | 227.684.358 SFX |
| 2012 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001365 | 2,80% | -15,91% | US$173.205 | US$10,52 | 126.901.359 FOUR |
| 2013 |  GoldMint MNTP | US$0,09055 | 1,66% | -9,34% | US$173.409 | - | 1.914.997 MNTP |
| 2014 |  ETHA Lend ETHA | US$0,01841 | 3,94% | 1,81% | US$172.340 | US$297.621 | 9.359.425 ETHA |
| 2015 |  Evedo EVED | US$0,01308 | 14,07% | -32,63% | US$191.930 | US$45.904,17 | 14.677.017 EVED |
| 2016 |  Maxcoin MAX | US$0,002782 | 1,94% | -32,05% | US$170.962 | US$0,01000 | 61.445.805 MAX |
| 2017 |  AnRKey X $ANRX | US$0,0008503 | -10,48% | 16,81% | US$170.058 | US$0,7700 | 199.999.999 $ANRX |
| 2018 |  Asch XAS | US$0,001809 | 0,28% | 0,20% | US$168.901 | - | 93.355.331 XAS |
| 2019 |  x42 Protocol X42 | US$0,008347 | 1,94% | -7,65% | US$168.332 | US$1.268,39 | 20.166.886 X42 |
| 2020 |  CoTrader COT | US$0,000008820 | 2,22% | -10,85% | US$166.575 | US$0,09000 | 18.886.520.618 COT |
| 2021 |  Galaxy Fight Club GCOIN | US$0,01148 | -0,04% | -14,12% | US$165.154 | US$11.975,44 | 14.384.463 GCOIN |
| 2022 |  Trollcoin TROLL | US$0,0002782 | 1,94% | -8,26% | US$164.939 | US$16,94 | 592.810.145 TROLL |
| 2023 |  My Master War MAT | US$0,003013 | 0,08% | -19,46% | US$164.519 | US$14.514,45 | 54.602.405 MAT |
| 2024 |  DomRaider DRT | US$0,0002782 | 1,94% | -8,26% | US$164.574 | - | 591.500.000 DRT |
| 2025 |  Graft GRFT | US$0,0002782 | 1,94% | -8,26% | US$164.569 | - | 591.481.833 GRFT |
| 2026 |  Alpha Token A | US$0,004734 | 1,79% | -8,84% | US$164.435 | - | 34.731.759 A |
| 2027 |  Cappasity CAPP | US$0,0002476 | -3,33% | -15,55% | US$164.220 | US$145.658 | 663.271.025 CAPP |
| 2028 |  Apron Network APN | US$0,001743 | 19,83% | 29,68% | US$162.935 | US$56.547,96 | 93.500.000 APN |
| 2029 |  Aluna.Social ALN | US$0,004306 | 0,05% | -9,41% | US$162.403 | US$19.394,52 | 37.716.866 ALN |
| 2030 |  FantomStarter FS | US$0,001566 | -1,13% | -24,87% | US$162.073 | US$1.175,23 | 103.506.349 FS |
| 2031 |  BlueCoin BLU | US$0,0002782 | 1,94% | -8,26% | US$159.895 | - | 574.683.675 BLU |
| 2032 |  ShopNEXT NEXT | US$0,01756 | -3,51% | -29,11% | US$159.675 | US$14.070,33 | 9.091.447 NEXT |
| 2033 |  ChronoBase TIK | US$0,3986 | 0,91% | -7,16% | US$159.651 | - | 400.522 TIK |
| 2034 |  Bitether BTR | US$0,002782 | 1,94% | -8,26% | US$157.856 | - | 56.735.293 BTR |
| 2035 |  Formation Fi FORM | US$0,001966 | -3,53% | -10,10% | US$156.799 | US$63.267,27 | 79.753.015 FORM |
| 2036 |  SolChicks Token CHICKS | US$0,0002456 | -0,63% | -3,02% | US$156.982 | US$198,48 | 639.106.688 CHICKS |
| 2037 |  Dynamix DYNA | US$0,000000000298 | 1,81% | -1,02% | US$156.300 | US$44,17 | 524.092.451.284.066 DYNA |
| 2038 |  Lepasa LEPA | US$0,02477 | 2,22% | -2,07% | US$156.027 | US$148,47 | 6.297.959 LEPA |
| 2039 |  Novara Calcio Fan Token NOV | US$0,4440 | 3,13% | -8,32% | US$156.615 | US$18.697,36 | 352.746 NOV |
| 2040 |  DMM: Governance DMG | US$0,003088 | 7,93% | -5,84% | US$154.949 | US$42.920,99 | 50.171.518 DMG |
| 2041 |  Bitcoin Green BITG | US$0,01294 | 0,87% | -7,05% | US$154.562 | US$334,47 | 11.941.077 BITG |
| 2042 |  Actinium ACM | US$0,003339 | 1,94% | -15,32% | US$154.509 | US$38,88 | 46.277.125 ACM |
| 2043 |  Beer Money BEER | US$0,003751 | -0,82% | -0,80% | US$153.772 | US$108,27 | 40.999.999 BEER |
| 2044 |  Havy HAVY | US$0,00001875 | 1,38% | -10,41% | US$153.785 | - | 8.200.000.000 HAVY |
| 2045 |  Verso VSO | US$0,001939 | 3,11% | -4,84% | US$153.688 | US$22.407,24 | 79.279.192 VSO |
| 2046 |  Bitstar BITS | US$0,007234 | 1,94% | -8,26% | US$152.964 | - | 21.145.111 BITS |
| 2047 |  CoverCompared CVR | US$0,001480 | 0,00% | 1,30% | US$149.481 | US$102.935 | 100.988.345 CVR |
| 2048 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2049 |  Mochi Market MOMA | US$0,003941 | 16,09% | 5,17% | US$153.568 | US$43.477,88 | 38.963.253 MOMA |
| 2050 |  Gunstar Metaverse GSTS | US$0,004658 | -2,34% | -17,13% | US$145.741 | US$1.881,71 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.