Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DeFiner FIN | US$0,0009498 | -13,94% | 4,13% | US$150.419 | US$7.022,62 | 158.364.590 FIN |
| 2052 |  BEMIL Coin BEM | US$0,0001500 | -0,06% | -10,39% | US$150.031 | US$3.010,00 | 999.981.241 BEM |
| 2053 |  Color Platform CLR | US$0,001090 | 0,00% | -0,07% | US$149.599 | US$1,48 | 137.230.262 CLR |
| 2054 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 2,37% | -8,16% | US$149.008 | US$413,58 | 13.503.541.024.289.604 WSPP |
| 2055 |  FreedomCoin FREED | US$0,02242 | 3,90% | -17,33% | US$148.059 | US$302,57 | 6.604.387 FREED |
| 2056 |  2GIVE 2GIVE | US$0,0002782 | 1,94% | -8,26% | US$147.030 | - | 528.444.586 2GIVE |
| 2057 |  GTONCapital GTON | US$0,04050 | 0,24% | -67,21% | US$147.015 | US$0,05000 | 3.630.100 GTON |
| 2058 |  MicroBitcoin MBC | US$0,000003060 | 0,00% | -19,53% | US$146.771 | - | 47.958.344.687 MBC |
| 2059 |  CryptoSoul SOUL | US$0,0004579 | 1,55% | -9,77% | US$146.507 | - | 319.927.334 SOUL |
| 2060 |  Orion Money ORION | US$0,001537 | 0,85% | -7,72% | US$146.050 | US$12.530,91 | 95.000.673 ORION |
| 2061 |  Sakura Bloom SKB | US$0,00005626 | 1,38% | -10,41% | US$145.325 | US$57.474,62 | 2.582.965.294 SKB |
| 2062 |  Hyprr UDOO | US$0,0002626 | 1,38% | -10,41% | US$145.283 | US$4.635,65 | 553.333.962 UDOO |
| 2063 |  CropperFinance CRP | US$0,005133 | 6,69% | -4,45% | US$144.391 | US$64.012,60 | 28.131.000 CRP |
| 2064 |  Argon ARGON | US$0,001447 | -3,99% | -1,02% | US$144.088 | US$153.785 | 99.600.495 ARGON |
| 2065 |  Agrello DLT | US$0,001113 | 35,92% | 22,32% | US$143.647 | US$13.498,61 | 129.071.019 DLT |
| 2066 |  Ideaology IDEA | US$0,008793 | 4,38% | -16,29% | US$143.198 | US$571.034 | 16.286.241 IDEA |
| 2067 |  BeatzCoin BTZC | US$0,00005565 | -21,59% | -8,26% | US$142.936 | US$24,02 | 2.568.652.554 BTZC |
| 2068 |  SugarBounce TIP | US$0,01017 | 0,65% | -5,94% | US$142.647 | US$43.943,49 | 14.028.150 TIP |
| 2069 |  Qbao QBT | US$0,002185 | 1,53% | -2,01% | US$142.765 | US$16.039,35 | 65.351.403 QBT |
| 2070 |  IHT Real Estate Protocol IHT | US$0,0001427 | -0,25% | -6,95% | US$141.099 | US$12.332,37 | 989.061.136 IHT |
| 2071 |  EOS TRUST EOST | US$0,00001875 | 1,38% | -10,41% | US$141.010 | - | 7.518.810.122 EOST |
| 2072 |  Teloscoin TELOS | US$0,0008347 | 1,94% | -31,20% | US$139.728 | - | 167.399.821 TELOS |
| 2073 |  Phore PHR | US$0,004730 | -27,79% | -29,11% | US$139.513 | US$3,97 | 29.495.745 PHR |
| 2074 |  AquariusCoin ARCO | US$0,03296 | 2,18% | -20,91% | US$139.486 | - | 4.231.560 ARCO |
| 2075 |  Seigniorage Shares SHARE | US$0,006719 | -1,01% | -1,97% | US$138.971 | US$14.005,74 | 20.683.238 SHARE |
| 2076 |  CREDIT CREDIT | US$0,00005721 | -1,61% | -39,02% | US$138.764 | US$690,24 | 2.425.433.850 CREDIT |
| 2077 |  xRhodium XRC | US$0,1109 | -45,08% | 0,90% | US$138.609 | US$94,58 | 1.249.615 XRC |
| 2078 |  MesChain MES | US$0,0001579 | 0,81% | -6,48% | US$138.184 | - | 874.972.732 MES |
| 2079 |  OtterClam Finance CLAM | US$1,09 | -10,63% | -60,71% | US$138.052 | US$79,25 | 126.082 CLAM |
| 2080 |  Kobocoin KOBO | US$0,005565 | 1,94% | -8,26% | US$137.448 | - | 24.700.248 KOBO |
| 2081 |  Zoracles ZORA | US$24,98 | -2,27% | -3,47% | US$136.491 | US$5.358,23 | 5.463 ZORA |
| 2082 |  Team Vitality Fan Token VIT | US$0,1651 | -0,66% | -16,38% | US$133.781 | US$2.488,98 | 810.204 VIT |
| 2083 |  Synergy SNRG | US$0,02754 | 1,94% | -3,38% | US$134.906 | - | 4.897.672 SNRG |
| 2084 |  Zeepin ZPT | US$0,0002694 | -1,16% | -5,93% | US$134.721 | US$15.892,48 | 500.000.000 ZPT |
| 2085 |  BidiPass BDP | US$0,0003443 | -11,55% | -17,67% | US$133.129 | US$4,52 | 386.631.337 BDP |
| 2086 |  Cryptrust CTRT | US$0,00001875 | 1,38% | -10,41% | US$133.020 | - | 7.092.756.485 CTRT |
| 2087 |  TradeStars TSX | US$0,009941 | 2,22% | -26,57% | US$134.687 | US$355,19 | 13.548.646 TSX |
| 2088 |  Lethean LTHN | US$0,0001655 | 1,85% | -34,93% | US$131.693 | US$18,58 | 795.787.039 LTHN |
| 2089 |  Paybswap PAYB | US$0,0008526 | 35,70% | 9,46% | US$131.423 | US$27,84 | 154.142.639 PAYB |
| 2090 |  GeoDB GEO | US$0,001590 | 10,98% | -0,73% | US$131.390 | US$1.382,87 | 82.641.419 GEO |
| 2091 |  EveryCoin EVY | US$0,00001392 | 18,88% | 45,10% | US$130.571 | US$2.232,73 | 9.380.000.000 EVY |
| 2092 |  Non-Fungible Yearn NFY | US$1,34 | 0,02% | -21,82% | US$130.242 | - | 97.346 NFY |
| 2093 |  DDKoin DDK | US$0,07600 | 1,03% | -53,57% | US$129.968 | US$111,93 | 1.710.000 DDK |
| 2094 |  The Crypto Prophecies TCP | US$0,001128 | 8,53% | -4,88% | US$129.769 | US$56.954,33 | 115.022.923 TCP |
| 2095 |  Silver Stonks SSTX | US$0,0000001724 | 3,08% | -2,82% | US$128.916 | US$1,26 | 747.566.991.914 SSTX |
| 2096 |  Aitra AITRA | US$0,01948 | 1,94% | -8,26% | US$128.518 | - | 6.598.686 AITRA |
| 2097 |  UCA Coin UCA | US$0,00005565 | -49,03% | -8,26% | US$128.453 | - | 2.308.373.935 UCA |
| 2098 |  Moola AXPR | US$0,0004588 | 1,66% | -9,32% | US$128.301 | US$9.510,00 | 279.674.001 AXPR |
| 2099 |  Lunyr LUN | US$0,05509 | 1,94% | 148,82% | US$126.589 | - | 2.297.853 LUN |
| 2100 |  Genesis Shards GS | US$0,009834 | 2,10% | -12,51% | US$118.318 | US$13.461,79 | 12.030.988 GS |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.