Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Friendz FDZ | US$0,0001125 | 21,65% | 8,00% | US$58.080 | US$45.050,49 | 516.152.388 FDZ |
| 2252 |  Castweet CTT | US$0,03232 | 1,66% | -7,20% | US$57.987 | US$728,91 | 1.793.952 CTT |
| 2253 |  MELX MEL | US$0,002849 | 0,64% | 0,38% | US$57.843 | US$1.382.645 | 20.300.314 MEL |
| 2254 |  MyBit MYB | US$0,0003657 | 1,34% | -46,93% | US$57.487 | US$2.776,08 | 157.187.027 MYB |
| 2255 |  AOK AOK | US$0,0002852 | 3,50% | -10,76% | US$57.034 | US$12.945,72 | 200.000.000 AOK |
| 2256 |  Nsure.Network NSURE | US$0,009724 | 7,27% | -7,22% | US$55.126 | US$1.074.068 | 5.668.964 NSURE |
| 2257 |  2key.network 2KEY | US$0,0007201 | 0,00% | -0,07% | US$56.433 | - | 78.369.697 2KEY |
| 2258 |  POLKARARE PRARE | US$0,004856 | 10,67% | 8,69% | US$55.273 | US$79.424,98 | 11.383.253 PRARE |
| 2259 |  ZUM TOKEN ZUM | US$0,000002154 | 2,18% | 0,70% | US$55.181 | US$4,61 | 25.614.208.832 ZUM |
| 2260 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2261 |  UpToken UP | US$0,0003759 | -6,51% | -18,47% | US$55.084 | US$192,34 | 146.540.250 UP |
| 2262 |  MMOCoin MMO | US$0,0008025 | -7,37% | -2,29% | US$55.000 | US$72,30 | 68.531.894 MMO |
| 2263 |  Rimbit RBT | US$0,0002782 | 1,94% | -8,26% | US$54.973 | - | 197.581.050 RBT |
| 2264 |  SkinCoin SKIN | US$0,0006189 | 4,54% | -1,45% | US$54.576 | US$23.112,19 | 88.183.483 SKIN |
| 2265 |  Gourmet Galaxy GUM | US$0,01784 | -5,73% | 6,66% | US$59.078 | US$53.933,37 | 3.312.145 GUM |
| 2266 |  1MillionNFTs 1MIL | US$0,4541 | -1,74% | -21,25% | US$54.492 | US$58.772,98 | 120.000 1MIL |
| 2267 |  SeChain SNN | US$0,000003160 | 2,00% | -1,32% | US$53.834 | US$0,3300 | 17.033.991.147 SNN |
| 2268 |  Kawaii Islands KWT | US$0,001784 | 2,30% | -14,78% | US$53.535 | US$290,90 | 30.000.000 KWT |
| 2269 |  Skyrim Finance SKYRIM | US$0,002639 | -2,46% | -12,90% | US$53.564 | US$13.742,56 | 20.300.000 SKYRIM |
| 2270 |  Lition LIT | US$0,001500 | 1,38% | -10,41% | US$53.325 | US$18,39 | 35.542.029 LIT |
| 2271 |  Uptrennd 1UP | US$0,0001297 | 1,94% | -8,26% | US$52.052 | US$0,1500 | 401.460.369 1UP |
| 2272 |  Eroscoin ERO | US$0,0002782 | 1,94% | -8,26% | US$51.958 | - | 186.744.000 ERO |
| 2273 |  Step Finance STEP | US$0,01300 | -12,15% | -4,74% | US$51.991 | US$179.130 | 4.000.000 STEP |
| 2274 |  Vivid Coin VIVID | US$0,006705 | 1,94% | -8,26% | US$51.615 | - | 7.697.539 VIVID |
| 2275 |  NFX Coin NFXC | US$0,0005565 | 1,94% | -8,26% | US$51.198 | - | 92.006.000 NFXC |
| 2276 |  Tapx TAP | US$0,001990 | 0,01% | 0,02% | US$51.155 | - | 25.712.354 TAP |
| 2277 |  Block-Logic BLTG | US$0,002226 | 1,94% | -8,26% | US$50.971 | - | 22.899.329 BLTG |
| 2278 |  SteepCoin STEEP | US$0,0002782 | 1,94% | -8,26% | US$50.501 | - | 181.505.253 STEEP |
| 2279 |  Rigel Protocol RGP | US$0,02713 | 2,96% | 0,97% | US$48.693 | US$12,23 | 1.795.012 RGP |
| 2280 |  Privatix PRIX | US$0,04452 | -1,15% | -7,10% | US$50.102 | US$19.123,96 | 1.125.455 PRIX |
| 2281 |  Zetacoin ZET | US$0,0008347 | 1,94% | -8,26% | US$49.887 | - | 59.766.609 ZET |
| 2282 |  Bolivarcoin BOLI | US$0,002643 | -5,06% | -13,71% | US$49.194 | US$270,61 | 18.611.536 BOLI |
| 2283 |  DoYourTip DYT | US$0,03376 | 1,38% | -35,50% | US$48.965 | - | 1.450.470 DYT |
| 2284 |  Knit Finance KFT | US$0,009567 | 50,40% | 23,50% | US$46.877 | US$45.142,03 | 4.900.000 KFT |
| 2285 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,07% | US$48.373 | - | 4.807.840 MCC |
| 2286 |  TrezarCoin TZC | US$0,0001669 | 1,94% | 10,09% | US$48.318 | US$1,30 | 289.432.200 TZC |
| 2287 |  Shard SHARD | US$0,002782 | -36,29% | -42,66% | US$47.578 | US$4,88 | 17.100.000 SHARD |
| 2288 |  Netrum NTR | US$0,02196 | 1,65% | -9,38% | US$47.000 | - | 2.139.819 NTR |
| 2289 |  ATBCoin ATB | US$0,001113 | 1,94% | -8,26% | US$46.786 | - | 42.038.227 ATB |
| 2290 |  Sharder SS | US$0,0001637 | 0,02% | -77,68% | US$46.385 | - | 283.282.765 SS |
| 2291 |  Opal OPAL | US$0,003061 | 1,94% | -8,26% | US$46.387 | - | 15.156.364 OPAL |
| 2292 |  Rubies RBIES | US$0,004452 | 1,94% | -8,26% | US$46.366 | - | 10.415.252 RBIES |
| 2293 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2294 |  ZCore ZCR | US$0,003677 | 3,79% | 9,29% | US$45.979 | US$28,63 | 12.505.925 ZCR |
| 2295 |  Phoenix Token PHX | US$0,001380 | -1,43% | -4,90% | US$45.490 | US$18.003,87 | 32.959.585 PHX |
| 2296 |  uPlexa UPX | US$0,00001742 | 13,17% | 28,45% | US$45.801 | US$18,81 | 2.629.276.861 UPX |
| 2297 |  AFEN Blockchain Network AFEN | US$0,0003113 | 7,77% | -9,77% | US$45.724 | US$315,91 | 146.865.359 AFEN |
| 2298 |  Citadel CTL | US$0,004173 | 1,94% | -14,00% | US$45.780 | - | 10.969.269 CTL |
| 2299 |  Beetlecoin BEET | US$0,0001579 | 1,87% | -8,52% | US$45.779 | - | 289.976.276 BEET |
| 2300 |  Bata BTA | US$0,009015 | -92,90% | -93,61% | US$45.548 | US$0,1600 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.