Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ccore CCO | US$0,009096 | 20,21% | 6,23% | US$15.463 | US$45,56 | 1.699.999 CCO |
| 2452 |  Zuki Moba ZUKI | US$0,0003474 | 2,86% | -9,39% | US$12.792 | US$58,15 | 36.819.022 ZUKI |
| 2453 |  MustangCoin MST | US$0,02031 | 1,94% | -8,26% | US$12.803 | - | 630.343 MST |
| 2454 |  EchoLink EKO | US$0,00002513 | -54,72% | -59,98% | US$12.565 | US$0,01000 | 500.000.000 EKO |
| 2455 |  Startcoin START | US$0,0002782 | 1,94% | -8,26% | US$12.543 | - | 45.079.785 START |
| 2456 |  Herbalist Token HERB | US$0,000001313 | 1,38% | -10,41% | US$12.472 | US$5,57 | 9.499.999.999 HERB |
| 2457 |  BoatPilot Token NAVY | US$0,0001672 | 1,84% | -8,63% | US$12.353 | - | 73.863.346 NAVY |
| 2458 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 4,22% | 0,00% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2459 |  Knight War - The Holy Trio KWS | US$0,0003859 | -0,07% | -5,24% | US$12.152 | US$12.377,13 | 31.485.404 KWS |
| 2460 |  Phantomx PNX | US$0,0002504 | 1,94% | -8,26% | US$12.144 | - | 48.495.525 PNX |
| 2461 |  Civitas CIV | US$0,001391 | 1,94% | -8,26% | US$12.124 | - | 8.715.357 CIV |
| 2462 |  BLOC.MONEY BLOC | US$0,0005565 | 1,94% | -38,84% | US$12.080 | US$17,82 | 21.709.183 BLOC |
| 2463 |  Twinci TWIN | US$0,06013 | -0,07% | -36,86% | US$12.026 | US$24.804,93 | 200.000 TWIN |
| 2464 |  SpeedCash SCS | US$0,02087 | 1,94% | 81,06% | US$11.993 | - | 574.745 SCS |
| 2465 |  UNICORN Token UNI | US$0,0001113 | 1,94% | -12,63% | US$11.899 | US$3,01 | 106.912.509 UNI |
| 2466 |  Elementeum ELET | US$0,002265 | 2,22% | -10,85% | US$11.831 | US$44,01 | 5.223.113 ELET |
| 2467 |  StrongHands Masternode SHMN | US$0,002504 | 1,94% | -48,40% | US$11.645 | - | 4.650.342 SHMN |
| 2468 |  Bitcoin Classic BXC | US$0,01920 | 1,94% | -6,91% | US$11.522 | - | 600.147 BXC |
| 2469 |  Step Hero HERO | US$0,0008751 | -0,57% | -3,60% | US$11.334 | US$41.273,32 | 12.951.109 HERO |
| 2470 |  Quantis Network QUAN | US$0,0002782 | 1,94% | -8,26% | US$11.068 | - | 39.779.347 QUAN |
| 2471 |  Rupee RUP | US$0,0002504 | 1,94% | -8,26% | US$11.057 | - | 44.156.650 RUP |
| 2472 |  Datacoin DTC | US$0,0002782 | 1,94% | -8,26% | US$11.049 | - | 39.712.849 DTC |
| 2473 |  Arbidex ABX | US$0,0004667 | 2,22% | -10,85% | US$10.997 | US$0,9600 | 23.561.171 ABX |
| 2474 |  Neutron NTRN | US$0,0002782 | 1,94% | -54,13% | US$10.885 | - | 39.121.694 NTRN |
| 2475 |  BowsCoin BSC | US$0,001948 | 1,94% | -28,65% | US$10.810 | - | 5.550.102 BSC |
| 2476 |  SF Capital SFCP | US$0,0001074 | -16,79% | 84,99% | US$10.740 | US$8,28 | 99.999.500 SFCP |
| 2477 |  iBTC IBTC | US$0,0002141 | 1,74% | -9,03% | US$10.705 | - | 49.993.999 IBTC |
| 2478 |  ParkByte PKB | US$0,002226 | 1,94% | -8,26% | US$10.604 | - | 4.764.026 PKB |
| 2479 |  Bitcoin 21 XBTC21 | US$0,01336 | 1,94% | -8,26% | US$10.592 | - | 793.108 XBTC21 |
| 2480 |  ModiHost AIM | US$0,008347 | 1,94% | -8,26% | US$10.406 | - | 1.246.664 AIM |
| 2481 |  Kalata KALA | US$0,0002922 | -0,35% | 0,30% | US$10.226 | US$185,26 | 35.000.000 KALA |
| 2482 |  Dollarcoin DLC | US$0,001113 | 1,94% | -8,26% | US$10.135 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0002782 | 1,94% | -8,26% | US$10.125 | - | 36.390.750 CREVA |
| 2484 |  DragonVein DVC | US$0,00001588 | -2,25% | -9,00% | US$9.608 | US$7.276,48 | 605.026.614 DVC |
| 2485 |  Alpha Coin APC | US$0,0002782 | 1,94% | -8,26% | US$9.738 | US$72,34 | 35.000.000 APC |
| 2486 |  Thore Cash TCH | US$0,0001766 | 1,82% | -8,73% | US$9.724 | - | 55.056.178 TCH |
| 2487 |  StarterCoin STAC | US$0,00002757 | 2,22% | -10,85% | US$9.431 | US$31,05 | 342.007.189 STAC |
| 2488 |  Bonpay BON | US$0,0008347 | 1,94% | -8,26% | US$9.424 | - | 11.290.301 BON |
| 2489 |  Acoin ACOIN | US$0,007512 | 1,94% | 12,59% | US$9.166 | - | 1.220.085 ACOIN |
| 2490 |  SongCoin SONG | US$0,0002782 | 1,94% | -8,26% | US$9.061 | - | 32.565.300 SONG |
| 2491 |  ARbit ARB | US$0,0008347 | 1,94% | -8,26% | US$9.040 | US$19,04 | 10.830.050 ARB |
| 2492 |  Luna Rush LUS | US$0,001976 | 1,97% | -3,66% | US$8.990 | US$16.292,81 | 4.550.147 LUS |
| 2493 |  EDRCoin EDRC | US$0,003061 | 1,94% | -27,92% | US$8.971 | - | 2.931.224 EDRC |
| 2494 |  ACA Token ACA | US$0,0001891 | 1,35% | -6,95% | US$8.948 | - | 47.328.460 ACA |
| 2495 |  Reward Hunters Token RHT | US$0,00001112 | 0,60% | -25,51% | US$8.900 | US$2,64 | 800.000.000 RHT |
| 2496 |  Gaj Finance GAJ | US$0,004577 | 1,74% | -2,05% | US$8.886 | US$22,35 | 1.941.413 GAJ |
| 2497 |  Xuez XUEZ | US$0,001948 | 1,94% | -8,26% | US$8.841 | US$27.325,50 | 4.539.455 XUEZ |
| 2498 |  srnArt Gallery SACT | US$0,001767 | 0,00% | -7,85% | US$8.835 | - | 5.000.000 SACT |
| 2499 |  Feellike FLL | US$0,004901 | 0,00% | -0,07% | US$8.750 | - | 1.785.468 FLL |
| 2500 |  JavaScript Token JS | US$0,001057 | 1,94% | -8,26% | US$8.450 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.