Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Iconic ICON | US$0,005843 | 1,94% | -8,26% | US$3.464 | - | 592.894 ICON |
| 2552 |  Defis XGM | US$0,00002504 | 1,94% | -8,26% | US$3.369 | US$45,57 | 134.558.580 XGM |
| 2553 |  XDNA XDNA | US$0,0003617 | 1,94% | -8,26% | US$3.191 | - | 8.822.007 XDNA |
| 2554 |  Save Environment Token SET | US$0,003301 | -16,62% | -14,77% | US$3.172 | US$1.161,70 | 960.882 SET |
| 2555 |  High Voltage HVCO | US$0,002088 | 1,68% | -9,28% | US$3.120 | - | 1.494.171 HVCO |
| 2556 |  The Currency Analytics TCAT | US$0,00001875 | 1,38% | -10,41% | US$2.927 | - | 156.088.537 TCAT |
| 2557 |  Paypex PAYX | US$0,00001875 | 1,38% | -10,41% | US$2.813 | - | 149.998.018 PAYX |
| 2558 |  Guider GDR | US$0,00001122 | 0,95% | -4,31% | US$2.795 | US$48,90 | 249.181.440 GDR |
| 2559 |  Mate MATE | US$0,001022 | 31,97% | 29,16% | US$2.760 | US$16.443,36 | 2.699.727 MATE |
| 2560 |  FinNexus FNX | US$0,00007900 | -6,36% | -9,20% | US$2.723 | US$0,01000 | 34.472.130 FNX |
| 2561 |  XOVBank XOV | US$0,00001875 | 1,38% | -55,21% | US$2.659 | - | 141.755.903 XOV |
| 2562 |  Exosis EXO | US$0,005133 | 1,62% | -20,91% | US$2.650 | - | 516.268 EXO |
| 2563 |  DNotes NOTE | US$0,00001875 | 1,38% | -10,41% | US$2.533 | - | 135.043.262 NOTE |
| 2564 |  Cream CRM | US$0,00005565 | 10,42% | -3,25% | US$2.510 | US$0,01000 | 45.108.749 CRM |
| 2565 |  Dinero DIN | US$0,0002782 | 1,94% | -54,13% | US$2.490 | US$0,7500 | 8.947.929 DIN |
| 2566 |  Wild Beast Block WBB | US$0,01252 | 1,94% | 58,78% | US$2.278 | - | 181.919 WBB |
| 2567 |  Mobile Crypto Pay Coin MCPC | US$0,0002226 | 1,94% | -18,46% | US$2.147 | - | 9.647.081 MCPC |
| 2568 |  SocialCoin SOCC | US$0,0001957 | 2,08% | -8,67% | US$2.059 | - | 10.518.425 SOCC |
| 2569 |  Ancient Raid RAID | US$0,00003300 | -1,04% | -18,19% | US$2.012 | US$36,19 | 60.964.708 RAID |
| 2570 |  LitecoinToken LTK | US$0,00000002001 | 0,04% | 0,02% | US$1.877 | - | 93.798.013.228 LTK |
| 2571 |  Rewardiqa REW | US$0,0001875 | 1,38% | -10,41% | US$1.875 | US$2,58 | 10.000.000 REW |
| 2572 |  Merebel MERI | US$0,0002782 | 1,94% | 1,93% | US$1.724 | - | 6.195.344 MERI |
| 2573 |  Waterfall DeFi WTF | US$0,0004121 | -0,02% | -44,36% | US$1.623 | US$0,3500 | 3.937.370 WTF |
| 2574 |  Insight Protocol INX | US$0,000008001 | -11,11% | -11,18% | US$1.466 | - | 183.285.663 INX |
| 2575 |  LiteCoin Ultra LTCU | US$0,001391 | 1,94% | -8,26% | US$1.435 | - | 1.031.300 LTCU |
| 2576 |  Save and Gain SANDG | US$0,0004658 | 1,71% | -9,14% | US$1.428 | - | 3.064.800 SANDG |
| 2577 |  Connectome CNTM | US$0,001132 | 21,31% | -5,74% | US$1.371 | US$2.984,65 | 1.210.675 CNTM |
| 2578 |  Rigel Finance RIGEL | US$0,3200 | 0,00% | -0,07% | US$1.344 | - | 4.199 RIGEL |
| 2579 |  Cubiex Power CBIX-P | US$0,007962 | 2,10% | 0,37% | US$1.342 | US$41,64 | 168.605 CBIX-P |
| 2580 |  STRAKS STAK | US$0,00005565 | 1,94% | -38,84% | US$1.328 | US$0,9000 | 23.858.907 STAK |
| 2581 |  Mesefa SEFA | US$0,003000 | 0,00% | -0,07% | US$1.292 | US$2,21 | 430.655 SEFA |
| 2582 |  ECOSC ECU | US$0,001500 | 0,00% | -28,62% | US$1.292 | US$121,96 | 861.265 ECU |
| 2583 |  HeroFi (ROFI) ROFI | US$0,01488 | -0,06% | -1,24% | US$1.226 | US$8,96 | 82.369 ROFI |
| 2584 |  Depth Token DEP | US$0,000002302 | 0,00% | -3,75% | US$1.215 | - | 527.671.561 DEP |
| 2585 |  NestEGG Coin EGG | US$0,00002782 | 1,94% | -54,13% | US$1.178 | US$0,04000 | 42.342.655 EGG |
| 2586 |  Veles VLS | US$0,0008347 | 1,94% | -8,26% | US$1.077 | - | 1.290.083 VLS |
| 2587 |  Concoin CONX | US$0,001391 | 1,94% | -8,26% | US$1.035 | - | 744.266 CONX |
| 2588 |  Dash Green DASHG | US$0,0004452 | 1,94% | -13,66% | US$1.024 | - | 2.300.683 DASHG |
| 2589 |  KZ Cash KZC | US$0,0006399 | 1,94% | -8,26% | US$1.001 | US$0,4300 | 1.563.996 KZC |
| 2590 |  Crystal Token CYL | US$0,001744 | -21,43% | -32,26% | US$984 | US$122.883 | 564.377 CYL |
| 2591 |  Argus ARGUS | US$0,0008347 | 1,94% | -8,26% | US$959 | - | 1.148.324 ARGUS |
| 2592 |  Electrum Dark ELD | US$0,0002063 | 1,38% | 228,49% | US$804 | - | 3.899.312 ELD |
| 2593 |  PonziCoin PONZI | US$0,0008347 | 1,94% | -8,26% | US$719 | - | 861.099 PONZI |
| 2594 |  Dynamite DYNMT | US$0,001787 | -2,35% | 0,75% | US$689 | US$42.516,89 | 385.525 DYNMT |
| 2595 |  Diligence IRA | US$0,00002782 | 1,94% | -8,26% | US$584 | - | 21.000.000 IRA |
| 2596 |  Abulaba AAA | US$0,00003751 | 1,38% | -10,41% | US$566 | - | 15.090.818 AAA |
| 2597 |  S.Finance SFG | US$0,006035 | 8,45% | -16,01% | US$512 | US$18.390,60 | 84.903 SFG |
| 2598 |  Storeum STO | US$0,000001500 | 1,38% | -10,41% | US$419 | - | 278.998.364 STO |
| 2599 |  Klimatas KTS | US$0,0003617 | 1,94% | -8,26% | US$261 | - | 722.904 KTS |
| 2600 |  Blizzard Network BLIZZ | US$0,0004519 | 0,00% | -1,26% | US$244 | - | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.