Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Digitalcoin DGC | US$0,0007908 | 5,64% | -4,09% | US$32.146 | US$10.125,80 | 40.651.678 DGC |
| 2352 |  Samusky SAMU | US$0,00005864 | -0,64% | 2,84% | US$32.125 | US$5,81 | 547.842.420 SAMU |
| 2353 |  Pivot Token PVT | US$0,000006201 | -0,15% | -1,14% | US$31.842 | US$1.149,21 | 5.135.200.000 PVT |
| 2354 |  EventChain EVC | US$0,001013 | -5,61% | 42,29% | US$31.648 | US$3.201,83 | 31.250.497 EVC |
| 2355 |  Shadow Token SHDW | US$0,004452 | 1,94% | -49,39% | US$31.162 | - | 7.000.000 SHDW |
| 2356 |  Universal Currency UNIT | US$0,001948 | 1,94% | -8,26% | US$31.063 | - | 15.949.110 UNIT |
| 2357 |  PostCoin POST | US$0,001948 | 1,94% | -8,26% | US$30.905 | - | 15.868.233 POST |
| 2358 |  COVA COVA | US$0,00001313 | -10,17% | -25,34% | US$32.768 | - | 2.496.011.000 COVA |
| 2359 |  Stipend SPD | US$0,002337 | 1,94% | -8,26% | US$30.829 | - | 13.190.895 SPD |
| 2360 |  Dogs Of Elon DOE | US$0,0001600 | 0,83% | 22,35% | US$30.734 | US$456,57 | 192.111.677 DOE |
| 2361 |  Arionum ARO | US$0,0001917 | 1,92% | -8,33% | US$30.569 | - | 159.429.300 ARO |
| 2362 |  CustomContractNetwork CCN | US$0,00001875 | 1,38% | -10,41% | US$30.398 | - | 1.620.841.876 CCN |
| 2363 |  GCN Coin GCN | US$0,0000001768 | 1,95% | -2,10% | US$30.427 | US$1,09 | 172.076.810.000 GCN |
| 2364 |  TrueDeck TDP | US$0,0009752 | 1,38% | 13,62% | US$29.956 | US$11.526,01 | 30.717.516 TDP |
| 2365 |  Onix ONX | US$0,0002782 | 1,94% | -8,26% | US$29.791 | - | 107.072.781 ONX |
| 2366 |  ICOBID ICOB | US$0,0002782 | 1,94% | -8,26% | US$29.784 | - | 107.048.455 ICOB |
| 2367 |  Global Currency Reserve GCR | US$0,0002782 | 1,94% | -8,26% | US$29.778 | - | 107.024.222 GCR |
| 2368 |  GlobalToken GLT | US$0,0002226 | 16,50% | 83,48% | US$29.551 | - | 132.763.800 GLT |
| 2369 |  EtherGem EGEM | US$0,001521 | 9,86% | -8,47% | US$29.636 | US$402,37 | 19.483.114 EGEM |
| 2370 |  Scholarship Coin SCHO | US$0,002100 | -16,00% | -61,85% | US$29.049 | - | 13.831.050 SCHO |
| 2371 |  GuccioneCoin GCC | US$0,001391 | 1,94% | -8,26% | US$28.220 | - | 20.285.537 GCC |
| 2372 |  Aigang AIX | US$0,0009616 | 1,06% | -14,86% | US$28.150 | US$596,70 | 29.274.567 AIX |
| 2373 |  CryptoBonusMiles CBM | US$0,000005620 | 1,94% | -8,26% | US$28.096 | US$18,47 | 4.999.088.401 CBM |
| 2374 |  Nasdacoin NSD | US$0,0009565 | 5,51% | -15,39% | US$27.994 | US$3.728,03 | 29.267.797 NSD |
| 2375 |  Theresa May Coin MAY | US$0,0002782 | 1,94% | -8,26% | US$27.828 | - | 100.018.000 MAY |
| 2376 |  Dogeswap DOGES | US$1,39 | 1,96% | -8,21% | US$27.812 | - | 20.000 DOGES |
| 2377 |  VEKTOR VEKTOR | US$0,00000007101 | -1,02% | 9,80% | US$27.785 | US$1,50 | 391.306.102.445 VEKTOR |
| 2378 |  Niftify NIFT | US$0,002410 | -2,03% | -10,47% | US$27.720 | US$5.811,46 | 11.500.769 NIFT |
| 2379 |  Adzcoin ADZ | US$0,0005565 | 1,94% | -8,26% | US$27.727 | - | 49.827.043 ADZ |
| 2380 |  DeFi Degen Land DDL | US$0,0000001792 | 23,11% | 2,26% | US$26.879 | US$136,69 | 150.000.000.000 DDL |
| 2381 |  MenaPay MPAY | US$0,0002000 | -84,07% | -85,34% | US$26.831 | US$2,49 | 134.138.176 MPAY |
| 2382 |  Lithosphere LITHO | US$0,0004210 | -1,79% | -28,13% | US$26.236 | US$269.120 | 62.316.885 LITHO |
| 2383 |  Optimus AI OPTIMUS AI | US$0,0002733 | 0,62% | 3,37% | US$25.975 | US$101.778 | 95.034.939 OPTIMUS AI |
| 2384 |  SparksPay SPK | US$0,002087 | 1,94% | -18,09% | US$25.973 | US$0,6100 | 12.446.865 SPK |
| 2385 |  CorionX CORX | US$0,0001997 | -8,68% | -0,11% | US$25.941 | US$186,45 | 129.910.129 CORX |
| 2386 |  VouchForMe IPL | US$0,0001057 | -15,83% | 8,90% | US$25.961 | US$0,01000 | 245.661.176 IPL |
| 2387 |  Desire DSR | US$0,002504 | 1,94% | -8,26% | US$25.716 | - | 10.269.488 DSR |
| 2388 |  NeoNomad NNI | US$0,005971 | -14,47% | -35,23% | US$25.387 | US$1.476,44 | 4.251.834 NNI |
| 2389 |  Kuverit KUV | US$0,000009381 | 0,00% | -0,07% | US$24.901 | US$4,08 | 2.654.360.436 KUV |
| 2390 |  Pigeoncoin PGN | US$0,000003312 | 18,32% | -79,47% | US$24.885 | US$13,45 | 7.514.364.865 PGN |
| 2391 |  Digitex DGTX | US$0,00002641 | -20,91% | -8,36% | US$24.590 | US$82.412,79 | 931.035.715 DGTX |
| 2392 |  Koi Network KOI | US$0,001254 | -10,56% | -27,36% | US$22.575 | US$585.382 | 18.000.000 KOI |
| 2393 |  ETHplode ETHPLO | US$0,0005299 | 1,82% | -8,73% | US$23.751 | - | 44.823.231 ETHPLO |
| 2394 |  MONK MONK | US$0,001725 | -4,98% | -17,87% | US$22.360 | US$166,74 | 12.963.755 MONK |
| 2395 |  Noir NOR | US$0,001113 | 1,94% | 22,32% | US$23.105 | - | 20.760.950 NOR |
| 2396 |  CafeSwap Token BREW | US$0,002208 | 4,73% | 10,30% | US$50.049 | US$220,72 | 22.667.482 BREW |
| 2397 |  Martkist MARTK | US$0,001336 | -0,14% | -40,49% | US$22.640 | - | 16.952.470 MARTK |
| 2398 |  Lympo Market Token LMT | US$0,0007282 | 3,02% | -2,80% | US$22.341 | US$268,23 | 30.677.566 LMT |
| 2399 |  BoutsPro BOUTS | US$0,0002908 | 1,92% | -9,20% | US$22.278 | - | 76.615.188 BOUTS |
| 2400 |  Ormeus Ecosystem ECO | US$0,000009829 | 3,15% | 1,28% | US$21.924 | US$861,21 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.