Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coin2.1 C2 | US$0,0002782 | 1,94% | -8,26% | US$21.771 | - | 78.245.975 C2 |
| 2402 |  BitCash BITC | US$0,0009738 | -9,17% | -19,73% | US$21.617 | - | 22.198.153 BITC |
| 2403 |  Centurion CNT | US$0,0002782 | 1,94% | -8,26% | US$21.609 | - | 77.663.826 CNT |
| 2404 |  UnlimitedIP UIP | US$0,00001500 | -25,00% | -78,59% | US$23.103 | - | 1.539.985.525 UIP |
| 2405 |  Jetcoin JET | US$0,001669 | -12,62% | -21,37% | US$21.315 | US$42.089,73 | 12.768.025 JET |
| 2406 |  GoByte GBX | US$0,002226 | 1,94% | -18,46% | US$21.312 | US$0,8800 | 9.574.778 GBX |
| 2407 |  PosEx PEX | US$0,008625 | 1,94% | -8,26% | US$21.160 | - | 2.453.240 PEX |
| 2408 |  Tokenbox TBX | US$0,001875 | 2,22% | -10,85% | US$21.064 | US$12,01 | 11.235.451 TBX |
| 2409 |  Islander ISA | US$0,00003846 | 1,82% | -9,67% | US$20.988 | US$69,37 | 545.753.780 ISA |
| 2410 |  X-Coin XCO | US$0,001669 | 1,94% | -8,26% | US$20.675 | - | 12.384.976 XCO |
| 2411 |  Knekted KNT | US$0,00003751 | 1,38% | -10,41% | US$20.598 | - | 549.160.032 KNT |
| 2412 |  8X8 PROTOCOL EXE | US$0,00006631 | 0,00% | 64,80% | US$20.556 | - | 310.000.000 EXE |
| 2413 |  Anoncoin ANC | US$0,009738 | 1,94% | -13,22% | US$20.551 | - | 2.110.317 ANC |
| 2414 |  Rune RUNE | US$1,52 | 2,11% | -15,23% | US$20.514 | - | 13.517 RUNE |
| 2415 |  Fivebalance FBN | US$0,00001875 | -74,66% | -77,60% | US$20.489 | US$226,08 | 1.092.481.026 FBN |
| 2416 |  BERNcash BERN | US$0,0002782 | 1,94% | -54,13% | US$19.820 | - | 71.234.301 BERN |
| 2417 |  Beacon BECN | US$0,01107 | 1,10% | -10,95% | US$19.718 | US$8,98 | 1.780.595 BECN |
| 2418 |  Escroco Emerald ESCE | US$0,00001875 | 1,38% | -10,41% | US$18.754 | - | 1.000.000.000 ESCE |
| 2419 |  Decentralized Crypto Token DCTO | US$0,00001875 | 1,38% | -10,41% | US$18.624 | - | 993.067.232 DCTO |
| 2420 |  FirstCoin FRST | US$0,0005877 | 1,64% | -9,41% | US$18.340 | - | 31.207.528 FRST |
| 2421 |  Alphr finance ALPHR | US$0,01047 | -0,84% | -7,78% | US$18.112 | US$15.338,98 | 1.729.085 ALPHR |
| 2422 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2423 |  Gossip Coin GOSS | US$0,0005565 | 1,94% | -8,26% | US$18.074 | - | 32.479.221 GOSS |
| 2424 |  extraDNA XDNA | US$0,00001490 | 0,00% | -5,17% | US$17.733 | US$1,41 | 1.190.020.231 XDNA |
| 2425 |  Origo OGO | US$0,00004000 | 0,00% | -0,07% | US$17.623 | - | 440.516.789 OGO |
| 2426 |  Bitcoin Adult BTAD | US$0,0003339 | 1,94% | -8,26% | US$17.222 | - | 51.582.493 BTAD |
| 2427 |  OneRoot Network RNT | US$0,00006001 | 0,00% | -93,19% | US$17.047 | US$51,40 | 284.073.817 RNT |
| 2428 |  TajCoin TAJ | US$0,0005565 | 1,94% | -8,26% | US$16.710 | - | 30.028.413 TAJ |
| 2429 |  Indexed Finance NDX | US$0,01892 | -5,88% | -18,51% | US$16.172 | US$153,86 | 854.801 NDX |
| 2430 |  Arepacoin AREPA | US$0,0009400 | -4,09% | -6,63% | US$16.156 | US$0,01000 | 17.186.897 AREPA |
| 2431 |  Akroma AKA | US$0,0008347 | 1,94% | -8,26% | US$16.007 | US$17,39 | 19.177.485 AKA |
| 2432 |  Rivetz RVT | US$0,0006087 | 2,22% | -10,85% | US$15.976 | US$0,8400 | 26.244.468 RVT |
| 2433 |  Dreamcoin DRM | US$0,005843 | 1,94% | -8,26% | US$15.921 | - | 2.724.879 DRM |
| 2434 |  EvenCoin EVN | US$0,0004876 | 1,38% | -10,41% | US$15.237 | US$113.369 | 31.247.621 EVN |
| 2435 |  FantasyGold FGC | US$0,0001085 | 4,62% | -5,85% | US$15.155 | - | 139.659.829 FGC |
| 2436 |  Shivers SHVR | US$0,0002782 | 1,94% | -8,26% | US$15.151 | - | 54.453.298 SHVR |
| 2437 |  Axe AXE | US$0,002782 | 1,94% | -8,26% | US$14.638 | US$4,16 | 5.260.968 AXE |
| 2438 |  HyperAlloy ALLOY | US$0,004203 | 2,90% | 89,82% | US$14.513 | - | 3.453.286 ALLOY |
| 2439 |  ALL BEST ICO ALLBI | US$0,00002982 | 7,33% | 14,99% | US$14.287 | US$70,84 | 479.147.304 ALLBI |
| 2440 |  AmsterdamCoin AMS | US$0,0002782 | 1,94% | -8,26% | US$13.968 | - | 50.201.886 AMS |
| 2441 |  HeartBout HB | US$0,0002610 | 1,68% | -9,28% | US$13.963 | - | 53.495.267 HB |
| 2442 |  Bela BELA | US$0,0002782 | 1,94% | -8,26% | US$13.831 | - | 49.711.602 BELA |
| 2443 |  Eurocoin EUC | US$0,001113 | 1,94% | -8,26% | US$13.819 | - | 12.416.554 EUC |
| 2444 |  Warena RENA | US$0,001992 | 1,76% | -11,70% | US$13.670 | US$19.906,03 | 6.862.242 RENA |
| 2445 |  BitSend BSD | US$0,0004173 | 1,94% | -23,55% | US$13.533 | - | 32.426.318 BSD |
| 2446 |  PrivaCoin PRVC | US$0,001049 | 3,19% | -0,03% | US$13.452 | US$5.429,18 | 12.829.750 PRVC |
| 2447 |  FuzzBalls FUZZ | US$0,002782 | 1,94% | -8,26% | US$13.438 | - | 4.829.945 FUZZ |
| 2448 |  Moniwar MOWA | US$0,001233 | 0,40% | -9,59% | US$13.335 | US$280,45 | 10.810.810 MOWA |
| 2449 |  KnoxFS KFX | US$0,01948 | -45,03% | -69,41% | US$13.189 | US$53,28 | 677.183 KFX |
| 2450 |  AllSafe ASAFE | US$0,001432 | 4,93% | -21,31% | US$13.096 | US$6,18 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.