Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Atmos ATMOS | US$0,001252 | 1,94% | -8,26% | US$78.525 | US$13,62 | 62.717.622 ATMOS |
| 2202 |  Pancake Bunny BUNNY | US$0,1525 | 2,10% | 6,81% | US$77.829 | US$62.741,53 | 510.232 BUNNY |
| 2203 |  Robust Token RBT | US$3,25 | 4,84% | -6,16% | US$77.743 | US$10,38 | 23.905 RBT |
| 2204 |  Swap XWP | US$0,004730 | 8,31% | -22,02% | US$77.726 | US$56,29 | 16.432.761 XWP |
| 2205 |  Coinracer CRACE | US$0,0007919 | 3,25% | 5,23% | US$77.523 | US$1,30 | 97.892.070 CRACE |
| 2206 |  Enigma ENG | US$0,005531 | 4,21% | -19,44% | US$76.841 | US$137.582 | 13.891.797 ENG |
| 2207 |  IQ.cash IQ | US$0,006362 | -9,25% | -1,64% | US$76.104 | US$167.394 | 11.962.738 IQ |
| 2208 |  Polis POLIS | US$0,009730 | 0,69% | 2,82% | US$95.660 | US$3,23 | 9.831.891 POLIS |
| 2209 |  Blockchain Cuties Universe Governance BCUG | US$0,05460 | 2,28% | -11,33% | US$75.231 | US$14.425,24 | 1.377.892 BCUG |
| 2210 |  BOMB BOMB | US$0,09702 | -6,44% | -7,66% | US$86.379 | US$155.819 | 890.282 BOMB |
| 2211 |  Celeum CLX | US$0,01463 | 1,38% | -10,41% | US$75.004 | - | 5.127.335 CLX |
| 2212 |  Jade Currency JADE | US$0,001388 | 7,58% | 7,44% | US$74.456 | US$2.005,64 | 53.652.398 JADE |
| 2213 |  Collateral Pay COLL | US$0,01201 | 0,59% | -11,01% | US$74.375 | US$112,74 | 6.192.106 COLL |
| 2214 |  PYRO Network PYRO | US$0,00009377 | 1,38% | -10,41% | US$73.842 | - | 787.470.347 PYRO |
| 2215 |  Lucretius LUC | US$0,0002982 | 2,32% | -7,77% | US$73.033 | US$50.937,90 | 244.923.666 LUC |
| 2216 |  Decentrahub Coin DCNTR | US$0,04118 | 1,94% | -8,26% | US$72.929 | - | 1.771.062 DCNTR |
| 2217 |  Amon AMN | US$0,0001016 | 2,22% | -10,85% | US$72.558 | US$3,03 | 714.344.960 AMN |
| 2218 |  Zeusshield ZSC | US$0,00006275 | 0,32% | -17,46% | US$73.391 | US$13.199,77 | 1.169.566.883 ZSC |
| 2219 |  InsaneCoin INSN | US$0,002782 | 1,94% | -8,26% | US$72.415 | - | 26.026.738 INSN |
| 2220 |  CryptoTycoon CTT | US$0,2654 | -0,80% | -6,98% | US$71.389 | US$13.168,63 | 269.010 CTT |
| 2221 |  Gem Exchange and Trading GXT | US$0,0008565 | -0,05% | 66,80% | US$71.540 | US$100.299 | 83.529.286 GXT |
| 2222 |  OpenSwap OSWAP | US$0,003380 | 1,35% | -2,71% | US$71.387 | - | 21.118.055 OSWAP |
| 2223 |  VikkyToken VIKKY | US$0,00001875 | 1,38% | -10,41% | US$69.899 | - | 3.727.082.538 VIKKY |
| 2224 |  Aditus ADI | US$0,0002985 | 1,64% | -1,57% | US$69.889 | US$76.971,24 | 234.110.888 ADI |
| 2225 |  Worldcore WRC | US$0,0003908 | 1,78% | -8,89% | US$69.595 | - | 178.103.291 WRC |
| 2226 |  KIWIGO KGO | US$0,001629 | 10,48% | -78,84% | US$69.125 | US$45,56 | 42.438.196 KGO |
| 2227 |  Signature Chain SIGN | US$0,00009027 | 1,76% | -27,36% | US$69.128 | - | 765.779.225 SIGN |
| 2228 |  Filecash FIC | US$0,002681 | -0,07% | -5,53% | US$68.946 | US$61.174,45 | 25.718.348 FIC |
| 2229 |  Elpis Battle EBA | US$0,003074 | 1,78% | -0,32% | US$68.168 | US$507,71 | 22.172.718 EBA |
| 2230 |  Sentinel Chain SENC | US$0,0003388 | -0,03% | -6,79% | US$66.828 | US$16.207,04 | 197.269.666 SENC |
| 2231 |  Bunicorn BUNI | US$0,002342 | 2,68% | -1,22% | US$65.685 | US$376,16 | 28.049.239 BUNI |
| 2232 |  Yield Protocol YIELD | US$0,001925 | 4,46% | -6,80% | US$65.456 | US$20.531,23 | 34.009.745 YIELD |
| 2233 |  Golden Goose GOLD | US$0,0003942 | -5,14% | -8,41% | US$65.430 | US$1.139,75 | 165.994.209 GOLD |
| 2234 |  TotemFi TOTM | US$0,01075 | 16,14% | -21,80% | US$65.718 | US$14.423,58 | 6.113.675 TOTM |
| 2235 |  Evil Coin EVIL | US$0,003061 | 1,94% | -8,26% | US$64.334 | - | 21.020.383 EVIL |
| 2236 |  FUTURAX FTXT | US$0,00001875 | 1,38% | -10,41% | US$63.885 | - | 3.406.412.461 FTXT |
| 2237 |  LUXCoin LUX | US$0,004730 | 1,94% | -8,26% | US$63.804 | - | 13.489.309 LUX |
| 2238 |  2local 2LC | US$0,000004830 | -4,08% | 43,12% | US$63.160 | US$585,79 | 13.075.749.922 2LC |
| 2239 |  MIB Coin MIB | US$0,0003080 | 12,41% | 50,13% | US$61.890 | US$371,36 | 200.915.264 MIB |
| 2240 |  ETNA Network ETNA | US$0,005176 | 1,76% | -12,37% | US$62.520 | US$26,13 | 12.079.542 ETNA |
| 2241 |  TheForce Trade FOC | US$0,0007786 | 3,17% | -1,69% | US$62.445 | US$206,11 | 80.200.000 FOC |
| 2242 |  Bitcoin Incognito XBI | US$0,004764 | 1,64% | -7,45% | US$62.077 | - | 13.031.736 XBI |
| 2243 |  Rage Fan RAGE | US$0,001085 | -9,33% | -14,09% | US$61.560 | US$9.639,41 | 56.719.938 RAGE |
| 2244 |  MicroMoney AMM | US$0,003895 | 9,78% | -0,05% | US$61.456 | US$6.657,50 | 15.777.256 AMM |
| 2245 |  Spaceswap MILK2 MILK2 | US$0,008288 | -8,00% | -21,65% | US$61.139 | US$1.557,13 | 7.376.937 MILK2 |
| 2246 |  BitGuild PLAT PLAT | US$0,001019 | -2,67% | -23,06% | US$60.718 | US$41.098,23 | 59.566.902 PLAT |
| 2247 |  BlitzPick XBP | US$0,0001582 | 2,22% | -10,85% | US$60.550 | US$48,05 | 382.751.935 XBP |
| 2248 |  SparkPoint Fuel SFUEL | US$0,002086 | 2,05% | -0,19% | US$59.181 | US$367,03 | 28.373.956 SFUEL |
| 2249 |  Webflix Token WFX | US$0,000004051 | 80,80% | 80,67% | US$58.608 | US$11,94 | 14.469.258.368 WFX |
| 2250 |  Timechain Swap Token TCS | US$0,01617 | 2,63% | -13,22% | US$58.464 | US$4,38 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.