Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hertz Network HTZ | US$0,00002398 | 3,82% | 2,04% | US$125.637 | US$443,72 | 5.238.410.649 HTZ |
| 2102 |  Berry Data BRY | US$0,06281 | 2,30% | -6,25% | US$125.625 | US$19.108,65 | 2.000.000 BRY |
| 2103 |  Levante U.D. Fan Token LEV | US$0,4379 | 0,45% | -11,22% | US$125.247 | US$19.797,60 | 286.008 LEV |
| 2104 |  ChatCoin CHAT | US$0,0001790 | -6,28% | 4,60% | US$123.525 | - | 690.000.640 CHAT |
| 2105 |  Roush Fenway Racing Fan Token ROUSH | US$0,1602 | 1,50% | -6,18% | US$124.177 | US$6.294,90 | 775.006 ROUSH |
| 2106 |  Nerva XNV | US$0,007234 | 1,94% | -0,62% | US$123.107 | - | 17.017.723 XNV |
| 2107 |  Sypool SYP | US$0,001877 | 2,17% | 13,64% | US$122.677 | US$182.159 | 65.364.660 SYP |
| 2108 |  Ubex UBEX | US$0,00003699 | -9,73% | -22,39% | US$122.285 | US$612,08 | 3.306.258.739 UBEX |
| 2109 |  Elemon ELMON | US$0,001284 | 10,44% | -17,43% | US$121.096 | US$3.806,38 | 94.275.000 ELMON |
| 2110 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,00% | -0,07% | US$120.877 | - | 20.143.656.744 DNA |
| 2111 |  Indorse Token IND | US$0,003226 | 2,08% | -9,53% | US$120.911 | - | 37.480.419 IND |
| 2112 |  Crypto Sports Network CSPN | US$0,04401 | 118,90% | 256,01% | US$120.466 | US$723,28 | 2.737.526 CSPN |
| 2113 |  Trinity Network Credit TNC | US$0,0003604 | 2,19% | -7,85% | US$120.125 | US$11.664,51 | 333.333.333 TNC |
| 2114 |  PIAS PIAS | US$0,002880 | 2,74% | -45,90% | US$118.142 | US$466.389 | 41.021.632 PIAS |
| 2115 |  XcelToken Plus XLAB | US$0,000003708 | -11,50% | -13,67% | US$118.670 | US$22,32 | 31.999.840.391 XLAB |
| 2116 |  SPINDLE SPD | US$0,00002889 | 29,17% | 148,82% | US$117.033 | US$143,14 | 4.050.576.097 SPD |
| 2117 |  Eternity ENT | US$0,01224 | 1,94% | -8,26% | US$116.625 | - | 9.526.449 ENT |
| 2118 |  Swing SWING | US$0,01836 | 1,94% | -8,26% | US$116.526 | - | 6.345.603 SWING |
| 2119 |  Auctus AUC | US$0,002036 | 2,29% | -10,80% | US$116.302 | US$1.009,39 | 57.109.580 AUC |
| 2120 |  Azuki AZUKI | US$0,01027 | 39,66% | 104,07% | US$115.894 | US$592,60 | 11.284.984 AZUKI |
| 2121 |  Bounty0x BNTY | US$0,0004891 | 0,08% | -10,95% | US$113.814 | US$15.856,05 | 232.720.097 BNTY |
| 2122 |  Cobinhood COB | US$0,0002782 | 1,94% | -8,26% | US$114.353 | - | 410.999.847 COB |
| 2123 |  Vodra VDR | US$0,0007986 | 2,20% | -2,78% | US$114.309 | US$9.453,62 | 143.144.036 VDR |
| 2124 |  Add.xyz ADD | US$0,01366 | 0,00% | -0,07% | US$113.338 | - | 8.296.071 ADD |
| 2125 |  Cryptojacks CJ | US$0,0002782 | 1,94% | -8,26% | US$113.120 | - | 406.568.581 CJ |
| 2126 |  Freicoin FRC | US$0,001948 | -10,80% | -35,78% | US$111.993 | US$0,6100 | 57.502.113 FRC |
| 2127 |  KeyFi KEYFI | US$0,04137 | 2,79% | -2,69% | US$111.218 | US$9,21 | 2.688.429 KEYFI |
| 2128 |  Ethereum Gold Project ETGP | US$0,00002248 | 21,51% | -39,36% | US$133.299 | US$1,94 | 5.930.048.943 ETGP |
| 2129 |  NativeCoin N8V | US$0,004452 | 1,94% | -8,26% | US$110.443 | - | 24.809.180 N8V |
| 2130 |  PoSW Coin POSW | US$0,002504 | 1,94% | -8,26% | US$110.430 | - | 44.100.000 POSW |
| 2131 |  Smartshare SSP | US$0,00001200 | 0,00% | -0,07% | US$120.015 | US$155,50 | 10.000.000.000 SSP |
| 2132 |  ZumCoin ZUM | US$0,0001113 | 1,94% | -8,26% | US$110.049 | - | 988.819.491 ZUM |
| 2133 |  DeFi Bids BID | US$0,004777 | 0,55% | -4,53% | US$109.701 | US$236,50 | 22.964.266 BID |
| 2134 |  TagCoin TAG | US$0,01697 | 1,94% | -5,15% | US$109.197 | - | 6.433.866 TAG |
| 2135 |  Unitrade TRADE | US$0,005471 | 0,00% | -19,68% | US$107.629 | US$1,28 | 19.673.817 TRADE |
| 2136 |  HashCoin HSC | US$0,000008358 | 4,47% | -2,28% | US$107.517 | US$11.432,08 | 12.863.911.326 HSC |
| 2137 |  SORA Validator Token VAL | US$0,2616 | 0,16% | -12,20% | US$106.750 | US$3.838,10 | 408.003 VAL |
| 2138 |  InvestFeed IFT | US$0,0005565 | 1,94% | -8,26% | US$106.497 | - | 191.381.257 IFT |
| 2139 |  Masari MSR | US$0,006131 | 4,48% | -30,29% | US$105.881 | US$36,25 | 17.269.491 MSR |
| 2140 |  Xiotri XIOT | US$23,89 | 0,00% | -0,19% | US$105.540 | - | 4.418 XIOT |
| 2141 |  Catex Token CATT | US$0,0001447 | 4,27% | -18,10% | US$110.629 | US$156,23 | 764.538.331 CATT |
| 2142 |  SharedStake SGT | US$0,6935 | 23,84% | -21,67% | US$104.030 | US$104.505 | 150.015 SGT |
| 2143 |  BitTube TUBE | US$0,0002782 | 1,94% | -8,26% | US$103.402 | US$53,33 | 371.637.913 TUBE |
| 2144 |  beFITTER FIU | US$0,002164 | -1,16% | -10,97% | US$102.779 | US$108.037 | 47.498.130 FIU |
| 2145 |  ASKO ASKO | US$0,0007689 | 1,38% | -10,41% | US$102.713 | US$0,3100 | 133.579.584 ASKO |
| 2146 |  KanadeCoin KNDC | US$0,00001875 | 1,38% | -10,41% | US$102.606 | - | 5.471.056.500 KNDC |
| 2147 |  Tourist Token TOTO | US$0,00001875 | 1,38% | -10,41% | US$101.898 | - | 5.433.323.630 TOTO |
| 2148 |  Remme REM | US$0,0001012 | 3,19% | -2,31% | US$101.228 | US$15.371,68 | 1.000.000.000 REM |
| 2149 |  adbank ADB | US$0,0001143 | 1,60% | -9,59% | US$103.674 | US$14.720,46 | 907.164.573 ADB |
| 2150 |  Switch ESH | US$0,008347 | 1,94% | -8,26% | US$101.113 | US$2,51 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.