Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  S4FE S4F | US$0,0002782 | 1,94% | -8,26% | US$249.104 | US$6.704,79 | 895.310.762 S4F |
| 1902 |  ByteNext BNU | US$0,01441 | -18,67% | -9,78% | US$248.500 | US$26.410,58 | 17.250.000 BNU |
| 1903 |  MicroPets PETS | US$0,00000004946 | 2,66% | -1,26% | US$247.640 | US$853,34 | 5.007.120.231.351 PETS |
| 1904 |  Cook Finance COOK | US$0,0002837 | 0,73% | -12,79% | US$247.874 | US$54.503,97 | 873.630.735 COOK |
| 1905 |  Centric Swap CNS | US$0,000004084 | -0,98% | -6,65% | US$246.983 | US$173.317 | 60.473.791.828 CNS |
| 1906 |  Dinamo Zagreb Fan Token DZG | US$0,3339 | 3,42% | -19,53% | US$242.546 | US$13.608,62 | 726.384 DZG |
| 1907 |  UTU Protocol UTU | US$0,001963 | -0,06% | -17,56% | US$244.326 | US$198,33 | 124.476.610 UTU |
| 1908 |  2crazyNFT 2CRZ | US$0,001588 | -2,26% | -11,29% | US$243.750 | US$49.696,76 | 153.470.569 2CRZ |
| 1909 |  Delphy DPY | US$0,003965 | 2,92% | 0,96% | US$246.623 | US$15.596,40 | 62.199.848 DPY |
| 1910 |  UGAS UGAS | US$0,001272 | -3,06% | -28,26% | US$218.500 | US$75.277,66 | 171.719.420 UGAS |
| 1911 |  Golff GOF | US$0,02408 | 0,02% | -9,65% | US$240.826 | US$58.734,34 | 9.999.338 GOF |
| 1912 |  Club Atletico Independiente CAI | US$0,2838 | 0,97% | -9,88% | US$237.839 | US$12.093,31 | 838.166 CAI |
| 1913 |  Terracoin TRC | US$0,01046 | 1,94% | -6,31% | US$239.939 | US$14,78 | 22.935.396 TRC |
| 1914 |  Golos Blockchain GLS | US$0,0006997 | 8,29% | 0,95% | US$239.378 | US$109,18 | 342.114.052 GLS |
| 1915 |  Mrweb Finance AMA | US$0,007954 | -5,51% | -26,94% | US$238.618 | US$254.081 | 30.000.000 AMA |
| 1916 |  Deutsche eMark DEM | US$0,004452 | 1,94% | -8,26% | US$238.850 | - | 53.653.541 DEM |
| 1917 |  Decentralized Vulnerability Platform DVP | US$0,0004534 | -0,47% | -11,97% | US$236.882 | US$84.387,58 | 522.405.821 DVP |
| 1918 |  BHO Network BHO | US$0,0005217 | -3,64% | -17,99% | US$236.839 | US$5.607,82 | 454.000.000 BHO |
| 1919 |  HashBX HBX | US$0,0003730 | 1,95% | -6,80% | US$234.693 | US$61,53 | 629.280.963 HBX |
| 1920 |  Impossible Finance IF | US$0,03921 | -19,50% | -5,83% | US$235.261 | US$4.881,27 | 6.000.661 IF |
| 1921 |  DinoX DNXC | US$0,006909 | -0,13% | -6,34% | US$234.967 | US$28.981,87 | 34.011.080 DNXC |
| 1922 |  Wonderman Nation WNDR | US$0,01651 | 2,13% | 0,02% | US$234.754 | US$14.413,82 | 14.215.495 WNDR |
| 1923 |  Basis Cash BAC | US$0,004270 | 1,74% | -0,58% | US$233.054 | US$12.826,50 | 54.575.145 BAC |
| 1924 |  Ruff RUFF | US$0,0002379 | 6,08% | 0,08% | US$233.298 | US$116.786 | 980.500.000 RUFF |
| 1925 |  Tachyon Protocol IPX | US$0,0008346 | -4,59% | -6,50% | US$222.708 | US$2.358,82 | 266.858.531 IPX |
| 1926 |  Stox STX | US$0,004468 | 1,00% | 1,13% | US$228.483 | US$16.068,94 | 51.133.449 STX |
| 1927 |  Ninneko NINO | US$0,003532 | -2,51% | 11,73% | US$229.210 | US$2.063,89 | 64.904.273 NINO |
| 1928 |  TouchCon TOC | US$0,001444 | 1,38% | -9,23% | US$228.743 | - | 158.400.100 TOC |
| 1929 |  Gamerse LFG | US$0,001342 | -2,38% | -20,60% | US$228.319 | US$18.872,21 | 170.157.314 LFG |
| 1930 |  Everex EVX | US$0,01002 | 1,94% | -10,74% | US$227.371 | US$3.906,03 | 22.700.000 EVX |
| 1931 |  BiblePay BBP | US$0,00008903 | 1,94% | -5,30% | US$227.303 | US$23,79 | 2.552.987.248 BBP |
| 1932 |  ChessCoin CHESS | US$0,004173 | 1,94% | -83,81% | US$225.505 | - | 54.032.769 CHESS |
| 1933 |  Nitro Network NCash | US$0,00003066 | 13,61% | -15,72% | US$224.566 | US$79.507,38 | 7.325.209.699 NCash |
| 1934 |  Zenswap Network Token ZNT | US$0,00001875 | 1,38% | -10,41% | US$225.077 | - | 12.001.366.640 ZNT |
| 1935 |  eosDAC EOSDAC | US$0,0003392 | 3,48% | -16,92% | US$224.131 | US$9.938,77 | 660.755.177 EOSDAC |
| 1936 |  Battle Hero BATH | US$0,004481 | 0,04% | -0,87% | US$223.010 | US$12,07 | 49.773.309 BATH |
| 1937 |  BLink BLINK | US$0,001208 | 2,17% | 2,86% | US$222.699 | US$10,09 | 184.347.125 BLINK |
| 1938 |  Decentralized Asset Trading Platform DATP | US$0,00001875 | 1,38% | -10,41% | US$221.687 | - | 11.820.620.222 DATP |
| 1939 |  Blue Protocol BLUE | US$0,006017 | 1,64% | -9,43% | US$220.511 | - | 36.645.278 BLUE |
| 1940 |  Atlas Protocol ATP | US$0,00008446 | -1,49% | -2,74% | US$217.579 | US$15.755,08 | 2.576.066.703 ATP |
| 1941 |  Zero ZER | US$0,01725 | -14,59% | 49,68% | US$218.807 | US$9,89 | 12.684.196 ZER |
| 1942 |  RED RED | US$0,001680 | 1,25% | 1,00% | US$218.374 | US$12.573,24 | 130.000.009 RED |
| 1943 |  BUZZCoin BUZZ | US$0,00001079 | 1,51% | -10,32% | US$215.835 | - | 20.000.000.000 BUZZ |
| 1944 |  SpaceFalcon FCON | US$0,00008076 | 1,95% | -14,78% | US$215.091 | US$29.347,03 | 2.663.187.786 FCON |
| 1945 |  Crown CRW | US$0,006797 | 1,83% | 24,50% | US$214.538 | US$3,11 | 31.565.469 CRW |
| 1946 |  Pacoca PACOCA | US$0,001739 | 0,69% | -4,76% | US$214.094 | US$1.386,34 | 123.107.414 PACOCA |
| 1947 |  Lead Wallet LEAD | US$0,0004491 | 13,21% | 2,13% | US$226.939 | US$162,75 | 505.310.846 LEAD |
| 1948 |  MediShares MDS | US$0,0001623 | -0,29% | -6,19% | US$212.616 | US$12.558,08 | 1.310.099.624 MDS |
| 1949 |  EarthFund 1EARTH | US$0,002913 | 7,02% | -21,19% | US$211.948 | US$239.722 | 72.754.338 1EARTH |
| 1950 |  Tidal Finance TIDAL | US$0,0002446 | 4,36% | -16,07% | US$211.608 | US$235.297 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.