Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shadows DOWS | US$0,007913 | 3,75% | -7,55% | US$209.692 | US$15.937,61 | 26.500.000 DOWS |
| 1952 |  Coreto COR | US$0,0009054 | 4,16% | -17,16% | US$206.691 | US$1.061,28 | 228.283.474 COR |
| 1953 |  Birdchain BIRD | US$0,0007426 | 0,00% | -0,08% | US$207.784 | US$23.776,14 | 279.797.494 BIRD |
| 1954 |  Rapidz RPZX | US$0,0001121 | 2,00% | -8,13% | US$207.194 | - | 1.847.661.820 RPZX |
| 1955 |  APYSwap APYS | US$0,01134 | 1,25% | -8,89% | US$206.362 | US$16.431,93 | 18.191.036 APYS |
| 1956 |  Stealth XST | US$0,005201 | 0,00% | -0,07% | US$206.101 | - | 39.630.019 XST |
| 1957 |  MetaverseX METAX | US$0,07475 | 1,95% | -13,60% | US$205.555 | US$17.854,56 | 2.750.000 METAX |
| 1958 |  Chirpley CHRP | US$0,007170 | -5,80% | -12,83% | US$206.676 | US$607.710 | 28.824.558 CHRP |
| 1959 |  Inex Project INEX | US$0,00001875 | 1,38% | -10,41% | US$204.234 | - | 10.890.000.000 INEX |
| 1960 |  Silva Token SILVA | US$0,000000000122 | 3,82% | 1,34% | US$203.881 | US$19,43 | 1.669.960.531.442.310 SILVA |
| 1961 |  Dexlab DXL | US$0,003784 | -30,59% | -31,78% | US$198.766 | US$12.379,17 | 52.526.786 DXL |
| 1962 |  Neurotoken NTK | US$0,002559 | 1,77% | -8,90% | US$201.897 | - | 78.906.618 NTK |
| 1963 |  Falconswap FSW | US$0,005361 | 0,00% | 1,83% | US$200.648 | - | 37.429.794 FSW |
| 1964 |  Playcent PCNT | US$0,005421 | 8,63% | 8,03% | US$198.655 | US$14.485,12 | 36.645.236 PCNT |
| 1965 |  YetiCoin YETIC | US$0,000000000225 | 3,41% | -14,91% | US$198.529 | - | 882.267.270.742.345 YETIC |
| 1966 |  DOS Network DOS | US$0,001456 | -3,48% | -2,94% | US$197.924 | US$11.194,90 | 135.939.017 DOS |
| 1967 |  Cryptonite XCN | US$0,0002782 | 1,94% | -8,26% | US$197.129 | - | 708.506.520 XCN |
| 1968 |  Bitspawn SPWN | US$0,0003819 | 10,08% | -5,89% | US$196.322 | US$398,93 | 514.118.905 SPWN |
| 1969 |  Sator SAO | US$0,003550 | 1,18% | -8,20% | US$194.961 | US$74.849,83 | 54.913.292 SAO |
| 1970 |  DopeCoin DOPE | US$0,001669 | 1,94% | -8,26% | US$195.061 | - | 116.845.228 DOPE |
| 1971 |  FBX by KXCO FBX | US$0,02178 | 0,44% | -36,11% | US$193.582 | US$1.236.647 | 8.889.956 FBX |
| 1972 |  Orient Walt HTDF | US$0,002066 | 0,00% | -0,07% | US$192.046 | - | 92.944.196 HTDF |
| 1973 |  SakeToken SAKE | US$0,001883 | 0,77% | -0,13% | US$191.813 | US$30.974,72 | 101.862.352 SAKE |
| 1974 |  Donut DONUT | US$0,001584 | -5,31% | -17,71% | US$190.654 | - | 120.355.919 DONUT |
| 1975 |  Hydro HYDRO | US$0,001717 | -7,30% | -14,29% | US$190.770 | US$5.966,63 | 111.111.111 HYDRO |
| 1976 |  Hashgard GARD | US$0,00001899 | 2,56% | -11,15% | US$189.938 | US$8.153,27 | 10.000.000.000 GARD |
| 1977 |  Dragon Kart KART | US$0,004561 | 0,00% | -0,07% | US$189.720 | - | 41.600.061 KART |
| 1978 |  DinoSwap DINO | US$0,001219 | -1,68% | -3,59% | US$189.518 | US$17.552,24 | 155.456.395 DINO |
| 1979 |  WeTrust TRST | US$0,002054 | 2,22% | -10,85% | US$189.281 | US$2,68 | 92.147.500 TRST |
| 1980 |  Netko NETKO | US$0,01141 | 1,94% | -8,26% | US$189.257 | - | 16.590.515 NETKO |
| 1981 |  FintruX Network FTX | US$0,001986 | 2,22% | -2,84% | US$188.669 | US$183,24 | 95.000.000 FTX |
| 1982 |  VAULT VAULT | US$0,2782 | 1,94% | 129,32% | US$188.625 | US$1,67 | 678.010 VAULT |
| 1983 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | -0,07% | US$188.305 | US$0,01000 | 22.176.888.617 SCC |
| 1984 |  Elamachain ELAMA | US$0,0002100 | 0,00% | -0,07% | US$187.995 | - | 895.102.533 ELAMA |
| 1985 |  Cosmo Coin COSM | US$0,0002799 | 0,00% | -0,07% | US$187.775 | - | 670.780.889 COSM |
| 1986 |  SnowSwap SNOW | US$0,3779 | -3,24% | -8,35% | US$187.289 | US$19.777,04 | 495.589 SNOW |
| 1987 |  MakiSwap MAKI | US$0,002726 | -1,40% | -14,71% | US$187.997 | US$1.081.850 | 68.971.718 MAKI |
| 1988 |  NFTify N1 | US$0,009134 | 0,00% | -3,51% | US$185.989 | - | 20.362.031 N1 |
| 1989 |  Breezecoin BRZE | US$0,001029 | 1,94% | -10,68% | US$185.303 | US$70,38 | 180.000.000 BRZE |
| 1990 |  PlayGame PXG | US$0,0001850 | 0,00% | -4,22% | US$185.000 | US$27,66 | 999.875.000 PXG |
| 1991 |  SINOVATE SIN | US$0,0002782 | 1,94% | -8,26% | US$184.667 | US$32,40 | 663.717.042 SIN |
| 1992 |  MODEL-X-coin MODX | US$0,01530 | 1,94% | -8,26% | US$184.411 | - | 12.050.832 MODX |
| 1993 |  VisionGame VISION | US$0,003151 | -6,02% | -20,74% | US$168.299 | US$194.789 | 53.415.568 VISION |
| 1994 |  Chain of Legends CLEG | US$0,004525 | 1,63% | -7,79% | US$181.945 | US$7.856,21 | 40.211.192 CLEG |
| 1995 |  WinCash WCC | US$0,1211 | 1,94% | 300,04% | US$181.604 | US$21,23 | 1.499.784 WCC |
| 1996 |  PWR Coin PWR | US$0,00001875 | 1,38% | -10,41% | US$181.251 | - | 9.664.500.811 PWR |
| 1997 |  Rune Shards RXS | US$0,0009980 | 0,43% | -2,76% | US$180.936 | US$27,98 | 181.305.040 RXS |
| 1998 |  Motocoin MOTO | US$0,009182 | 1,94% | -8,26% | US$180.352 | - | 19.642.673 MOTO |
| 1999 |  U Network UUU | US$0,00001802 | -4,76% | -13,47% | US$180.125 | US$169.462 | 9.994.600.000 UUU |
| 2000 |  The Corgi of PolkaBridge CORGIB | US$0,000000006199 | 7,20% | -12,68% | US$179.574 | US$876,40 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.