Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Opium OPIUM | US$0,08103 | 3,19% | -15,37% | US$337.188 | US$20.644,31 | 4.161.204 OPIUM |
| 1802 |  Jarvis Network JRT | US$0,01148 | 0,78% | -2,22% | US$333.081 | US$241.980 | 29.005.880 JRT |
| 1803 |  AirNFTs AIRT | US$0,002979 | 2,83% | 2,07% | US$333.719 | US$310,66 | 112.040.000 AIRT |
| 1804 |  StakeCubeCoin SCC | US$0,02669 | 4,10% | -10,92% | US$330.165 | US$3.443,73 | 12.370.898 SCC |
| 1805 |  Cannation CNNC | US$0,1345 | -44,44% | 10,00% | US$333.113 | US$762,20 | 2.476.893 CNNC |
| 1806 |  Step® STEP | US$0,0003361 | 0,10% | -1,02% | US$329.883 | US$1.190,30 | 981.505.923 STEP |
| 1807 |  CryptoTanks TANK | US$0,006822 | -2,17% | -25,16% | US$331.611 | US$287.882 | 48.610.000 TANK |
| 1808 |  DecentraWeb DWEB | US$0,09785 | 2,07% | -9,96% | US$328.508 | US$230,07 | 3.357.220 DWEB |
| 1809 |  SaTT SATT | US$0,0001010 | 0,00% | -26,37% | US$327.775 | US$15.029,63 | 3.244.898.181 SATT |
| 1810 |  Natus Vincere Fan Token NAVI | US$0,2825 | 7,39% | -5,04% | US$327.387 | US$12.724,99 | 1.158.735 NAVI |
| 1811 |  SynchroBitcoin SNB | US$0,004105 | -25,79% | 6,24% | US$326.507 | US$7,09 | 79.535.231 SNB |
| 1812 |  AidCoin AID | US$0,007594 | 2,22% | -10,85% | US$323.093 | - | 42.547.118 AID |
| 1813 |  Finxflo FXF | US$0,003524 | 4,50% | 10,49% | US$319.136 | US$15.466,12 | 90.563.851 FXF |
| 1814 |  WABnetwork WAB | US$0,00001875 | 1,38% | -10,41% | US$318.721 | - | 16.994.541.755 WAB |
| 1815 |  Jarvis+ JAR | US$0,002943 | 2,24% | -20,39% | US$318.284 | US$71.832,45 | 108.157.249 JAR |
| 1816 |  CoinFi COFI | US$0,001482 | -1,46% | -4,16% | US$317.660 | US$7.452,58 | 214.403.034 COFI |
| 1817 |  GoWithMi GMAT | US$0,0001159 | -1,35% | -12,15% | US$315.775 | US$12.575,70 | 2.723.550.000 GMAT |
| 1818 |  Arqma ARQ | US$0,01892 | -2,37% | 7,55% | US$314.793 | US$291,59 | 16.638.305 ARQ |
| 1819 |  Base Protocol BASE | US$0,6309 | 19,70% | 9,43% | US$303.266 | US$31.289,92 | 480.680 BASE |
| 1820 |  SafeInsure SINS | US$0,01280 | 4,00% | 4,00% | US$311.606 | US$63,98 | 24.346.752 SINS |
| 1821 |  ContentBox BOX | US$0,0001808 | 1,56% | -6,80% | US$311.014 | US$108.262 | 1.719.946.327 BOX |
| 1822 |  disBalancer DDOS | US$0,04601 | -1,29% | -15,03% | US$310.938 | US$12.635,82 | 6.758.682 DDOS |
| 1823 |  AllianceBlock ALBT | US$0,001302 | -9,06% | -10,42% | US$303.316 | US$10.670.653 | 232.955.783 ALBT |
| 1824 |  Yield Optimization Platform & Protocol YOP | US$0,01599 | 0,82% | -6,51% | US$313.656 | US$41.758,68 | 19.618.996 YOP |
| 1825 |  Niobium Coin NBC | US$0,004877 | 5,52% | -32,69% | US$306.384 | US$3.801,66 | 62.827.668 NBC |
| 1826 |  TERA TERA | US$0,0003617 | 1,94% | -8,26% | US$305.533 | US$93,50 | 844.711.128 TERA |
| 1827 |  Royale Finance ROYA | US$0,004878 | 2,41% | -17,66% | US$303.795 | US$39,05 | 62.277.513 ROYA |
| 1828 |  Apollon Limassol APL | US$0,9271 | 3,23% | -8,81% | US$305.309 | US$37.082,68 | 329.310 APL |
| 1829 |  Cheems CHEEMS | US$0,0001188 | -3,72% | 33,73% | US$302.993 | US$5.582,41 | 2.550.834.901 CHEEMS |
| 1830 |  Wabi WABI | US$0,003026 | 48,90% | 107,64% | US$302.593 | US$1.555,32 | 99.999.999 WABI |
| 1831 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | -0,07% | US$300.852 | - | 188.009.206 IBP |
| 1832 |  MIBR Fan Token MIBR | US$0,3000 | -0,10% | -14,15% | US$300.189 | US$91,35 | 1.000.507 MIBR |
| 1833 |  Stake DAO SDT | US$0,4238 | -0,31% | -5,24% | US$300.294 | US$193.560 | 708.604 SDT |
| 1834 |  Soldex SOLX | US$0,0007152 | 2,55% | 4,53% | US$300.670 | US$78.642,27 | 420.407.146 SOLX |
| 1835 |  Swarm City SWT | US$0,03502 | 1,67% | 4,78% | US$298.930 | - | 8.536.073 SWT |
| 1836 |  Peruvian National Football Team Fan Token FPFT | US$0,01312 | -4,58% | -10,37% | US$297.556 | US$35.339,15 | 22.679.998 FPFT |
| 1837 |  FLIP FLP | US$0,005332 | 24,50% | -52,74% | US$298.348 | - | 55.955.000 FLP |
| 1838 |  Creo Engine CREO | US$0,004946 | 3,78% | 20,04% | US$296.282 | US$178.515 | 59.901.869 CREO |
| 1839 |  Etherparty FUEL | US$0,0002960 | -5,78% | 1,33% | US$296.045 | US$17.671,59 | 1.000.000.000 FUEL |
| 1840 |  Alliance Fan Token ALL | US$0,2336 | 1,22% | -14,58% | US$297.028 | US$9.822,92 | 1.271.450 ALL |
| 1841 |  Millonarios FC Fan Token MFC | US$0,4391 | -0,22% | -2,92% | US$296.614 | US$19.958,36 | 675.511 MFC |
| 1842 |  Iridium IRD | US$0,01224 | -2,49% | -19,27% | US$295.430 | US$162,81 | 24.132.057 IRD |
| 1843 |  MotaCoin MOTA | US$0,005286 | -3,16% | -3,17% | US$295.192 | US$2.770,44 | 55.839.721 MOTA |
| 1844 |  Substratum SUB | US$0,0003657 | -41,12% | -0,24% | US$140.060 | US$0,1000 | 383.021.000 SUB |
| 1845 |  Ares Protocol ARES | US$0,001223 | -3,34% | -7,23% | US$282.753 | US$19.668,75 | 231.179.222 ARES |
| 1846 |  ArbitrageCT ARCT | US$0,002782 | -2,92% | -8,26% | US$291.186 | US$25,04 | 104.655.777 ARCT |
| 1847 |  Blockpass PASS | US$0,001738 | 0,00% | 1,21% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1848 |  CyberMusic CYMT | US$0,00001875 | 1,38% | -10,41% | US$290.692 | - | 15.500.000.000 CYMT |
| 1849 |  Coinsbit Token CNB | US$0,0002180 | 1,32% | -7,59% | US$290.210 | - | 1.331.266.628 CNB |
| 1850 |  PotCoin POT | US$0,002504 | 14,68% | -17,44% | US$288.567 | US$14,21 | 115.238.366 POT |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.