Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Paribus PBX | US$0,001297 | 2,87% | -22,69% | US$656.968 | US$357.322 | 506.393.024 PBX |
| 1602 |  Typerium TYPE | US$0,0003967 | 3,87% | 0,17% | US$644.637 | US$0,06000 | 1.624.839.391 TYPE |
| 1603 |  BitCore BTX | US$0,04894 | 4,75% | -8,66% | US$886.602 | US$138.990 | 18.116.536 BTX |
| 1604 |  VIDY VIDY | US$0,00006494 | 2,95% | -3,60% | US$642.203 | US$60.595,22 | 9.888.864.266 VIDY |
| 1605 |  RaceFi RACEFI | US$0,01321 | -0,96% | -14,96% | US$609.933 | US$242.151 | 46.185.335 RACEFI |
| 1606 |  BlackHat BLKC | US$0,06607 | 8,22% | -6,77% | US$624.040 | US$101.211 | 9.445.448 BLKC |
| 1607 |  SPORT SPORT | US$0,02178 | -0,30% | -7,56% | US$638.515 | US$87.925,25 | 29.316.736 SPORT |
| 1608 |  Double-A Chain AAC | US$0,002530 | 0,68% | 52,48% | US$632.578 | US$1.272.802 | 250.000.000 AAC |
| 1609 |  XP NETWORK XPNET | US$0,004798 | -1,52% | -15,38% | US$632.748 | US$122.432 | 131.870.792 XPNET |
| 1610 |  Tokes TKS | US$0,003165 | 0,00% | -0,07% | US$633.077 | US$55,26 | 199.999.574 TKS |
| 1611 |  Bitcoin Plus XBC | US$3,07 | -35,40% | 0,38% | US$633.509 | US$650,92 | 206.179 XBC |
| 1612 |  Beyond Protocol BP | US$0,003814 | -6,74% | -13,12% | US$629.602 | US$21.402,59 | 165.059.723 BP |
| 1613 |  NFT NFT | US$0,01704 | 2,07% | -22,02% | US$628.065 | US$29,11 | 36.863.404 NFT |
| 1614 |  AmonD AMON | US$0,0007451 | 7,81% | 18,17% | US$625.640 | US$560,22 | 839.681.674 AMON |
| 1615 |  PlanetWatch PLANETS | US$0,001956 | -2,07% | -20,29% | US$624.446 | US$45.790,67 | 319.244.116 PLANETS |
| 1616 |  Hawksight HAWK | US$0,002943 | -0,92% | -31,95% | US$617.515 | US$3.682,23 | 209.804.915 HAWK |
| 1617 |  Nexalt XLT | US$0,01337 | 0,15% | 10,41% | US$615.990 | US$40.169,20 | 46.066.863 XLT |
| 1618 |  Oikos OKS | US$0,003127 | -21,55% | -21,52% | US$746.512 | US$52.577,06 | 238.743.134 OKS |
| 1619 |  Hakka.Finance HAKKA | US$0,001577 | -11,63% | -12,12% | US$611.756 | US$792,68 | 388.018.276 HAKKA |
| 1620 |  Scry.info DDD | US$0,001403 | 1,50% | 2,04% | US$617.298 | US$14.782,86 | 440.057.074 DDD |
| 1621 |  Creaticles CRE8 | US$0,007845 | 7,27% | 162,95% | US$612.321 | US$44.648,37 | 78.052.634 CRE8 |
| 1622 |  ODIN PROTOCOL ODIN | US$0,03464 | -2,26% | -13,95% | US$605.172 | US$2.890,12 | 17.468.925 ODIN |
| 1623 |  PERI Finance PERI | US$0,07074 | -2,16% | -4,25% | US$604.107 | US$110.524 | 8.540.090 PERI |
| 1624 |  APIX APIX | US$0,004581 | -4,98% | 8,97% | US$595.884 | US$221.037 | 130.089.490 APIX |
| 1625 |  Bismuth BIS | US$0,02103 | 10,63% | -6,12% | US$602.959 | US$311,67 | 28.669.927 BIS |
| 1626 |  Aryacoin AYA | US$0,003740 | -3,76% | 18,49% | US$600.147 | US$12.142,12 | 160.459.559 AYA |
| 1627 |  Clube Atlético Mineiro Fan Token GALO | US$0,2662 | -2,50% | -12,73% | US$599.650 | US$54.019,63 | 2.252.735 GALO |
| 1628 |  Ixcoin IXC | US$0,02796 | 1,94% | -16,56% | US$596.394 | - | 21.328.492 IXC |
| 1629 |  HempCoin THC | US$0,002226 | 1,94% | -8,26% | US$595.345 | US$30,14 | 267.467.885 THC |
| 1630 |  UBXS Token UBXS | US$0,06641 | 2,13% | -3,83% | US$592.656 | US$154.911 | 8.924.144 UBXS |
| 1631 |  Young Boys Fan Token YBO | US$0,4379 | 1,15% | -7,29% | US$604.314 | US$18.008,30 | 1.380.111 YBO |
| 1632 |  DraftCoin DFT | US$0,06814 | 3,35% | -4,41% | US$593.891 | US$1.994,15 | 8.715.912 DFT |
| 1633 |  Lanceria LANC | US$0,002184 | -15,11% | -29,62% | US$587.792 | US$63.938,39 | 269.152.549 LANC |
| 1634 |  PetroDollar XPD | US$0,009182 | 1,94% | -8,26% | US$587.564 | - | 63.993.275 XPD |
| 1635 |  HTMLCOIN HTML | US$0,00001107 | -19,49% | -20,69% | US$587.207 | US$1.518,86 | 53.067.332.240 HTML |
| 1636 |  İstanbul Başakşehir Fan Token IBFK | US$0,7673 | 1,12% | -10,70% | US$585.101 | US$117.865 | 762.595 IBFK |
| 1637 |  UREEQA URQA | US$0,02099 | 1,75% | -19,68% | US$581.385 | US$1.588,81 | 27.700.089 URQA |
| 1638 |  FidexToken FEX | US$0,00001875 | 1,38% | -10,41% | US$580.414 | - | 30.948.335.553 FEX |
| 1639 |  XY Finance XY | US$0,06236 | -2,73% | -13,06% | US$560.978 | US$79.661,14 | 8.996.415 XY |
| 1640 |  PRivaCY Coin PRCY | US$0,03759 | 12,09% | -0,35% | US$543.815 | US$38.661,18 | 14.468.056 PRCY |
| 1641 |  PLANET PLA | US$0,002570 | 0,24% | -22,50% | US$578.333 | - | 225.000.000 PLA |
| 1642 |  NuriFootBall NRFB | US$0,002778 | 6,83% | -5,56% | US$578.088 | US$20.814,25 | 208.080.000 NRFB |
| 1643 |  Zap ZAP | US$0,002440 | 2,53% | -18,22% | US$576.174 | US$460,75 | 236.144.465 ZAP |
| 1644 |  Spume Protocol SPUME | US$0,01476 | 12,80% | -5,34% | US$569.527 | US$761.662 | 38.598.316 SPUME |
| 1645 |  Iconic Token ICNQ | US$0,05860 | 0,00% | -16,96% | US$574.860 | - | 9.809.346 ICNQ |
| 1646 |  ONSTON ONSTON | US$0,005837 | -6,37% | -26,75% | US$568.591 | US$827.640 | 97.408.363 ONSTON |
| 1647 |  PUMLx PUMLX | US$0,02065 | -2,67% | -3,40% | US$565.686 | US$519.381 | 27.392.155 PUMLX |
| 1648 |  Leeds United Fan Token LUFC | US$0,5886 | -9,88% | -16,15% | US$578.837 | US$146.346 | 983.459 LUFC |
| 1649 |  Flixxo FLIXX | US$0,006736 | 2,22% | -10,85% | US$567.984 | US$61,92 | 84.323.675 FLIXX |
| 1650 |  Fractal FCL | US$0,03414 | 4,86% | 0,63% | US$566.517 | US$31.389,11 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.