Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Egretia EGT | US$0,0002790 | 3,10% | -1,23% | US$1.177.050 | US$91.486,98 | 4.218.701.582 EGT |
| 1402 |  IOI Token IOI | US$0,1070 | -1,45% | -22,77% | US$1.171.988 | US$91.705,99 | 10.957.824 IOI |
| 1403 |  IQeon IQN | US$0,2136 | 0,69% | -4,63% | US$1.172.839 | US$42.376,24 | 5.491.860 IQN |
| 1404 |  STARSHIP STARSHIP | US$0,06172 | -3,81% | -10,63% | US$1.167.106 | US$9.439,89 | 18.908.258 STARSHIP |
| 1405 |  Peony PNY | US$0,002528 | -5,37% | -19,02% | US$1.162.131 | US$554,14 | 459.615.483 PNY |
| 1406 |  ShowHand HAND | US$0,00001875 | 1,38% | -10,41% | US$1.161.124 | - | 61.912.434.418 HAND |
| 1407 |  42-coin 42 | US$27.544,98 | 1,94% | -8,26% | US$1.156.888 | - | 42 42 |
| 1408 |  Brother Music Platform BMP | US$0,0002627 | 4,53% | -4,55% | US$1.149.351 | US$811,63 | 4.375.000.000 BMP |
| 1409 |  Seele-N SEELE | US$0,001640 | -41,59% | -52,24% | US$1.147.606 | US$2.916.765 | 699.592.066 SEELE |
| 1410 |  INT INT | US$0,002339 | 4,95% | -4,17% | US$1.137.915 | US$415.256 | 486.577.385 INT |
| 1411 |  Eminer EM | US$0,0007801 | 0,68% | 0,39% | US$1.134.636 | US$338.218 | 1.454.500.099 EM |
| 1412 |  BitNautic Token BTNTV2 | US$0,05925 | 3,90% | -3,61% | US$1.130.345 | US$6.235,83 | 19.078.647 BTNTV2 |
| 1413 |  Project TXA TXA | US$0,4399 | 0,77% | -6,49% | US$1.130.045 | US$137.244 | 2.568.630 TXA |
| 1414 |  MOVEZ MOVEZ | US$0,002205 | 2,91% | -12,76% | US$1.127.945 | US$518.674 | 511.594.527 MOVEZ |
| 1415 |  Ycash YEC | US$0,08230 | -2,09% | -25,45% | US$1.124.394 | US$160,79 | 13.662.372 YEC |
| 1416 |  DAV Coin DAV | US$0,001618 | 1,54% | 61,63% | US$1.122.135 | - | 693.650.813 DAV |
| 1417 |  Acquire.Fi ACQ | US$0,03195 | 9,01% | -22,17% | US$1.119.456 | US$178.653 | 35.041.183 ACQ |
| 1418 |  Conceal CCX | US$0,05537 | 5,11% | -8,26% | US$1.115.014 | US$410,29 | 20.138.176 CCX |
| 1419 |  Olyverse OLY | US$0,0008259 | -1,30% | 1,56% | US$1.112.547 | US$12.796,62 | 1.347.029.039 OLY |
| 1420 |  TrueFeedBack TFBX | US$0,0003034 | 0,07% | 4,91% | US$1.111.028 | US$42.387,98 | 3.661.430.200 TFBX |
| 1421 |  Ripio Credit Network RCN | US$0,002182 | -1,01% | -5,66% | US$1.109.142 | US$13.099,74 | 508.404.746 RCN |
| 1422 |  Ubiq UBQ | US$0,02603 | 0,91% | 1,10% | US$1.109.191 | US$452,94 | 42.609.099 UBQ |
| 1423 |  Revomon REVO | US$0,04459 | 3,71% | -6,77% | US$1.106.208 | US$17.192,89 | 24.810.137 REVO |
| 1424 |  Empty Set Dollar ESD | US$0,002477 | 2,22% | -10,85% | US$1.104.682 | US$1,04 | 446.012.145 ESD |
| 1425 |  AcknoLedger ACK | US$0,01364 | 0,01% | -15,54% | US$1.103.369 | US$1.358,80 | 80.911.851 ACK |
| 1426 |  Umbrella Network UMB | US$0,01491 | 1,63% | -14,91% | US$1.104.028 | US$185.839 | 74.060.182 UMB |
| 1427 |  Vexanium VEX | US$0,001538 | -1,06% | -6,64% | US$1.128.308 | US$16.695,26 | 733.642.279 VEX |
| 1428 |  VINchain VIN | US$0,001857 | 1,38% | -10,41% | US$1.095.641 | US$83.523,42 | 590.108.901 VIN |
| 1429 |  Achain ACT | US$0,001089 | -3,77% | -17,70% | US$1.088.643 | US$117.879 | 999.999.998 ACT |
| 1430 |  City Tycoon Games CTG | US$0,1094 | 0,80% | 3,19% | US$1.093.935 | US$14.907,34 | 10.000.000 CTG |
| 1431 |  Ghost GHOST | US$0,04869 | 9,87% | -37,19% | US$1.086.022 | US$2.596,73 | 22.303.680 GHOST |
| 1432 |  Tranche Finance SLICE | US$0,05392 | -1,31% | -8,03% | US$1.078.315 | US$16.122,58 | 20.000.000 SLICE |
| 1433 |  OpenWorld OPEN | US$0,02091 | 0,74% | 6,51% | US$1.079.451 | US$13,84 | 51.617.956 OPEN |
| 1434 |  Tiger King Coin TKING | US$0,000001668 | 5,49% | -15,72% | US$1.077.496 | US$5.439,26 | 645.999.263.731 TKING |
| 1435 |  FIBOS FO | US$0,001000 | 0,00% | -9,89% | US$1.071.726 | US$235,20 | 1.071.593.128 FO |
| 1436 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002498 | -1,27% | -0,48% | US$1.073.408 | US$80.165,92 | 429.727.591 WOMBAT |
| 1437 |  Unifty NIF | US$0,6156 | 0,00% | -0,07% | US$1.069.386 | US$138.979 | 1.737.212 NIF |
| 1438 |  Gather GTH | US$0,005355 | 1,21% | -13,46% | US$1.069.571 | US$156.766 | 199.746.653 GTH |
| 1439 |  8PAY 8PAY | US$0,01650 | 2,34% | -12,71% | US$990.383 | US$3.560,16 | 60.010.875 8PAY |
| 1440 |  CRYPTO20 C20 | US$0,02642 | 2,22% | -10,85% | US$1.067.149 | US$14,83 | 40.388.505 C20 |
| 1441 |  XTRABYTES XBY | US$0,002476 | 1,94% | -7,22% | US$1.064.794 | - | 430.000.000 XBY |
| 1442 |  TokenClub TCT | US$0,001062 | 5,78% | -8,01% | US$1.054.307 | US$166.826 | 992.439.499 TCT |
| 1443 |  KickToken KICK | US$0,008688 | -16,70% | -3,04% | US$1.059.999 | US$1.763,34 | 122.000.863 KICK |
| 1444 |  blockbank BBANK | US$0,005019 | -7,06% | -25,02% | US$1.061.868 | US$63.880,27 | 211.561.980 BBANK |
| 1445 |  MAX Exchange Token MAX | US$0,2662 | 0,05% | -0,29% | US$1.057.068 | US$295.118 | 3.971.283 MAX |
| 1446 |  OctoFi OCTO | US$1,33 | 1,47% | -10,63% | US$1.058.888 | US$17.853,36 | 797.953 OCTO |
| 1447 |  Integritee Network TEER | US$0,2958 | -0,79% | -12,18% | US$1.057.417 | US$17.321,24 | 3.574.189 TEER |
| 1448 |  Spartan Protocol SPARTA | US$0,01173 | 7,56% | 5,73% | US$1.043.498 | US$41.355,42 | 88.964.888 SPARTA |
| 1449 |  New BitShares NBS | US$0,0003999 | -0,47% | -4,03% | US$1.042.730 | US$226.983 | 2.607.670.560 NBS |
| 1450 |  CPChain CPC | US$0,002753 | 1,79% | -19,58% | US$1.037.060 | US$52.792,42 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.