Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  aiRight AIRI | US$0,003516 | 1,69% | -20,03% | US$900.951 | US$49.172,67 | 256.262.565 AIRI |
| 1502 |  CyberFi Token CFi | US$0,3755 | 0,83% | 2,40% | US$901.099 | US$2.549,77 | 2.400.000 CFi |
| 1503 |  RealFevr FEVR | US$0,0005467 | 1,28% | -12,38% | US$891.265 | US$262.630 | 1.630.328.172 FEVR |
| 1504 |  The Midas Touch Gold TMTG | US$0,0001036 | -5,07% | -15,44% | US$923.209 | US$43.256,30 | 8.911.927.239 TMTG |
| 1505 |  Skeb Coin SKEB | US$0,001956 | -0,83% | -1,98% | US$913.108 | US$99.619,75 | 466.900.000 SKEB |
| 1506 |  Burency BUY | US$0,004542 | 1,08% | -17,22% | US$880.607 | US$71.370,09 | 193.878.224 BUY |
| 1507 |  BlackCoin BLK | US$0,01418 | 1,88% | 4,12% | US$879.702 | US$145,56 | 62.028.827 BLK |
| 1508 |  ALL.ART protocol AART | US$0,001035 | -0,74% | -15,60% | US$879.184 | US$38.869,12 | 849.775.205 AART |
| 1509 |  Crust Shadow CSM | US$0,008799 | 12,03% | -18,92% | US$879.950 | US$16.170,91 | 100.000.000 CSM |
| 1510 |  Eden EDEN | US$0,06507 | 2,16% | -8,59% | US$861.111 | US$272.469 | 13.232.627 EDEN |
| 1511 |  Smart MFG MFG | US$0,002351 | 17,56% | -3,81% | US$875.351 | US$708,61 | 372.349.663 MFG |
| 1512 |  Unistake UNISTAKE | US$0,003991 | -1,46% | -13,11% | US$869.864 | US$10.006,35 | 217.976.633 UNISTAKE |
| 1513 |  Life Crypto LIFE | US$0,0003288 | 7,48% | -2,31% | US$865.090 | US$89.004,65 | 2.631.194.572 LIFE |
| 1514 |  QChi QCH | US$0,02631 | 1,61% | -9,54% | US$861.947 | - | 32.756.240 QCH |
| 1515 |  Rangers Protocol RPG | US$0,8839 | 0,32% | 1,81% | US$859.926 | US$16.933,28 | 972.830 RPG |
| 1516 |  Kava Swap SWP | US$0,02540 | -0,69% | -11,58% | US$859.981 | US$193.811 | 33.854.166 SWP |
| 1517 |  Opacity OPCT | US$0,01066 | 2,11% | -3,25% | US$857.908 | US$6.511,94 | 80.456.100 OPCT |
| 1518 |  Garlicoin GRLC | US$0,01264 | -4,59% | -9,33% | US$856.677 | US$106,44 | 67.750.994 GRLC |
| 1519 |  GlobalBoost-Y BSTY | US$0,04759 | -2,35% | -22,12% | US$854.292 | US$1.128,59 | 17.950.579 BSTY |
| 1520 |  Etho Protocol ETHO | US$0,01092 | 31,78% | 28,38% | US$852.853 | US$338.582 | 78.120.192 ETHO |
| 1521 |  SYNC Network SYNC | US$0,006968 | -2,23% | -8,42% | US$853.941 | US$509,44 | 122.554.620 SYNC |
| 1522 |  FaraLand FARA | US$0,03191 | 1,03% | -5,57% | US$826.603 | US$62.818,54 | 25.907.304 FARA |
| 1523 |  Binemon BIN | US$0,002028 | 1,96% | 11,76% | US$845.132 | US$45.658,27 | 416.778.746 BIN |
| 1524 |  unFederalReserve eRSDL | US$0,001921 | -1,74% | -55,89% | US$846.487 | US$104.311 | 440.598.157 eRSDL |
| 1525 |  Tolar TOL | US$0,005785 | -17,22% | 8,91% | US$839.194 | US$11.473,87 | 145.051.916 TOL |
| 1526 |  PAC Protocol PAC | US$0,00004763 | -2,56% | -42,49% | US$830.779 | US$44.923,58 | 17.442.599.179 PAC |
| 1527 |  Waves Enterprise WEST | US$0,01980 | 0,41% | -3,03% | US$831.124 | US$68.458,30 | 41.965.923 WEST |
| 1528 |  Raiden Network Token RDN | US$0,01234 | 0,68% | -4,06% | US$824.257 | US$18.140,51 | 66.793.931 RDN |
| 1529 |  Plant Vs Undead PVU | US$0,02421 | 12,50% | -4,06% | US$821.132 | US$30.503,77 | 33.911.848 PVU |
| 1530 |  High Performance Blockchain HPB | US$0,01121 | 11,57% | 5,17% | US$819.066 | US$310.797 | 73.069.950 HPB |
| 1531 |  Sumokoin SUMO | US$0,01553 | -0,91% | -2,95% | US$822.324 | US$1.355,62 | 52.952.305 SUMO |
| 1532 |  Pawthereum PAWTH | US$0,0009742 | -5,80% | -12,19% | US$820.088 | US$110,90 | 841.844.209 PAWTH |
| 1533 |  Honest HNST | US$0,008905 | -0,04% | 1,25% | US$837.587 | US$127,21 | 94.061.602 HNST |
| 1534 |  Lamden TAU | US$0,005739 | 1,79% | 2,08% | US$816.123 | US$169,99 | 142.215.728 TAU |
| 1535 |  Rainmaker Games RAIN | US$0,002072 | -11,29% | -27,87% | US$819.048 | US$1.419.018 | 395.217.456 RAIN |
| 1536 |  Decentr DEC | US$0,007447 | -0,05% | -7,91% | US$810.002 | US$199.256 | 108.767.633 DEC |
| 1537 |  Crabada CRA | US$0,003188 | -6,09% | -9,60% | US$816.189 | US$47.073,69 | 255.983.565 CRA |
| 1538 |  Kalao KLO | US$0,007542 | 4,90% | -4,72% | US$812.724 | US$60.572,93 | 107.757.188 KLO |
| 1539 |  Thorstarter XRUNE | US$0,01005 | -2,12% | -18,14% | US$810.779 | US$14.328,32 | 80.689.454 XRUNE |
| 1540 |  Bitswift BITS | US$0,2084 | 3,32% | -9,23% | US$809.542 | US$6,29 | 3.884.635 BITS |
| 1541 |  Dev Protocol DEV | US$0,4684 | -1,63% | -12,04% | US$523.670 | US$269,00 | 1.118.005 DEV |
| 1542 |  Crypt2 Esports ZDR | US$0,1487 | 1,65% | -9,36% | US$806.609 | - | 5.425.706 ZDR |
| 1543 |  Essentia ESS | US$0,0005646 | 0,24% | 1,66% | US$806.662 | US$15.539,50 | 1.428.668.414 ESS |
| 1544 |  SifChain erowan | US$0,0003193 | 4,58% | -0,33% | US$801.275 | US$91.963,21 | 2.509.307.307 erowan |
| 1545 |  LinkEye LET | US$0,0007997 | -1,28% | -6,26% | US$799.703 | US$285.845 | 1.000.000.000 LET |
| 1546 |  LOCGame LOCG | US$0,01579 | 1,23% | -18,90% | US$792.989 | US$40.225,85 | 50.209.206 LOCG |
| 1547 |  Bob's Repair BOB | US$0,004302 | 0,27% | -4,31% | US$790.057 | US$8,61 | 183.640.758 BOB |
| 1548 |  HEROcoin PLAY | US$0,003172 | -1,35% | -24,00% | US$788.634 | US$49.216,54 | 248.635.618 PLAY |
| 1549 |  CryptoBlades SKILL | US$0,8483 | 7,35% | -7,67% | US$782.231 | US$83.080,91 | 922.119 SKILL |
| 1550 |  SmileyCoin SMLY | US$0,00004442 | -11,96% | -16,62% | US$702.115 | US$11,61 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.