Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Only1 LIKE | US$0,004086 | -0,28% | -13,68% | US$781.286 | US$957.931 | 191.226.393 LIKE |
| 1552 |  Omni OMNI | US$1,38 | 0,00% | 0,00% | US$776.448 | US$50,99 | 563.092 OMNI |
| 1553 |  Billion Happiness BHC | US$15,46 | 9,24% | -8,13% | US$773.190 | US$87.880,78 | 50.000 BHC |
| 1554 |  DRIFE DRF | US$0,0008309 | -0,31% | -6,37% | US$766.948 | US$2.041,00 | 923.029.615 DRF |
| 1555 |  Cajutel CAJ | US$1,10 | 31,01% | 13,51% | US$1.493.926 | US$2.968,04 | 1.352.389 CAJ |
| 1556 |  Dexsport DESU | US$0,007434 | -0,91% | -9,40% | US$766.391 | US$6.049,27 | 103.090.997 DESU |
| 1557 |  Monsterra (MSTR) MSTR | US$0,1139 | 1,81% | -2,00% | US$763.206 | US$263.538 | 6.699.722 MSTR |
| 1558 |  ATLANT ATL | US$0,01407 | 145,49% | -9,97% | US$762.290 | - | 54.175.041 ATL |
| 1559 |  HyperChainX HYPER | US$0,001319 | 5,88% | -10,60% | US$761.016 | US$109.838 | 577.139.033 HYPER |
| 1560 |  Nafter NAFT | US$0,0007618 | 1,97% | -5,20% | US$760.010 | US$10.975,23 | 997.657.799 NAFT |
| 1561 |  Archimedes Finance ARCH | US$8,97 | -3,60% | -23,52% | US$757.836 | US$73.441,24 | 84.469 ARCH |
| 1562 |  YFDAI.FINANCE YF-DAI | US$189,28 | 11,83% | 4,53% | US$754.472 | US$1.604.418 | 3.986 YF-DAI |
| 1563 |  KCCPAD KCCPAD | US$0,005515 | 3,43% | -8,94% | US$750.873 | - | 136.144.011 KCCPAD |
| 1564 |  TenUp TUP | US$0,02392 | 39,28% | 0,76% | US$754.111 | US$251.746 | 31.524.012 TUP |
| 1565 |  BonusCloud BXC | US$0,0002192 | -5,30% | -7,70% | US$734.775 | US$251.239 | 3.352.137.888 BXC |
| 1566 |  Okcash OK | US$0,008430 | 1,41% | -12,89% | US$733.845 | US$508,98 | 87.048.011 OK |
| 1567 |  Global Social Chain GSC | US$0,001540 | -0,04% | -15,69% | US$731.522 | US$391,20 | 475.044.228 GSC |
| 1568 |  Mist MIST | US$0,01295 | 2,01% | 0,02% | US$729.661 | US$45.753,79 | 56.357.088 MIST |
| 1569 |  Drops Ownership Power DOP | US$0,6196 | 1,37% | -13,52% | US$728.650 | US$25.957,85 | 1.176.034 DOP |
| 1570 |  Orbitcoin ORB | US$0,2259 | 1,94% | -12,26% | US$727.616 | US$0,07000 | 3.220.616 ORB |
| 1571 |  Humaniq HMQ | US$0,003776 | 5,41% | 77,87% | US$701.656 | US$32.304,07 | 185.811.695 HMQ |
| 1572 |  Aion AION | US$0,001442 | -2,66% | 6,01% | US$723.350 | US$27.203,04 | 501.505.081 AION |
| 1573 |  Raze Network RAZE | US$0,006073 | 4,18% | -12,71% | US$720.806 | US$31.079,04 | 118.690.910 RAZE |
| 1574 |  Supreme Finance HYPE | US$0,001432 | -3,31% | 24,21% | US$716.089 | US$138.638 | 500.000.000 HYPE |
| 1575 |  Spore SPORE | US$0,000000000022 | 0,10% | 1,69% | US$718.229 | US$154,61 | 33.218.391.908.342.540 SPORE |
| 1576 |  FedoraCoin TIPS | US$0,000003381 | -2,65% | -11,00% | US$717.599 | US$19.420,95 | 212.269.865.434 TIPS |
| 1577 |  KatKoyn KAT | US$0,002223 | 0,13% | -69,15% | US$717.689 | US$0,1700 | 322.805.606 KAT |
| 1578 |  SafeBlast BLAST | US$0,000000004082 | -0,13% | 63,20% | US$716.549 | US$160.667 | 175.553.096.633.449 BLAST |
| 1579 |  Catheon Gaming CATHEON | US$0,0007392 | -3,80% | -25,96% | US$715.948 | US$47.611,17 | 968.534.281 CATHEON |
| 1580 |  Metrix Coin MRX | US$0,00003948 | 2,17% | -9,73% | US$710.806 | US$55,40 | 18.005.508.015 MRX |
| 1581 |  SmartCash SMART | US$0,0005001 | 2,53% | 9,61% | US$707.039 | US$0,09000 | 1.413.859.298 SMART |
| 1582 |  Props Token PROPS | US$0,001372 | 1,58% | 3,46% | US$704.395 | US$15.580,58 | 513.363.583 PROPS |
| 1583 |  Blockzero Labs XIO | US$0,01926 | 0,44% | -46,49% | US$704.613 | US$2.802,83 | 36.592.410 XIO |
| 1584 |  TRAVA.FINANCE TRAVA | US$0,0005579 | 3,96% | -21,74% | US$701.693 | US$128.793 | 1.257.836.389 TRAVA |
| 1585 |  FYDcoin FYD | US$0,001106 | 1,92% | 82,33% | US$702.329 | US$60,86 | 635.025.286 FYD |
| 1586 |  Oxygen OXY | US$0,01711 | -3,83% | -9,27% | US$696.379 | US$390.702 | 40.689.415 OXY |
| 1587 |  StrongHands SHND | US$0,00003784 | 0,94% | 278,12% | US$694.462 | - | 18.350.403.936 SHND |
| 1588 |  WOOF WOOF | US$0,00003874 | 0,90% | -11,03% | US$693.538 | US$4.068,38 | 17.902.999.424 WOOF |
| 1589 |  SIRIN LABS Token SRN | US$0,001401 | -3,88% | -9,55% | US$689.091 | US$617,47 | 491.820.906 SRN |
| 1590 |  Goldcoin GLC | US$0,01570 | 8,28% | -11,53% | US$685.762 | US$342,17 | 43.681.422 GLC |
| 1591 |  PANTHEON X XPN | US$0,001002 | -0,97% | -4,53% | US$682.132 | US$820,62 | 680.786.427 XPN |
| 1592 |  IG Gold IGG | US$0,00007652 | 0,12% | -12,18% | US$677.674 | US$12,15 | 8.856.541.707 IGG |
| 1593 |  BlueMove MOVE | US$0,1231 | 10,59% | -13,32% | US$677.243 | US$37.155,39 | 5.500.000 MOVE |
| 1594 |  SHIBAVAX SHIBX | US$0,00006893 | -9,05% | -33,74% | US$674.653 | US$5,95 | 9.787.969.900 SHIBX |
| 1595 |  NFTY Token NFTY | US$0,002629 | 11,60% | 6,13% | US$673.610 | US$87.837,92 | 256.258.901 NFTY |
| 1596 |  PhoenixDAO PHNX | US$0,008983 | -0,18% | -6,13% | US$669.242 | US$62.135,98 | 74.500.000 PHNX |
| 1597 |  Mogul Productions STARS | US$0,002162 | 0,01% | -12,95% | US$663.077 | US$238.604 | 306.657.541 STARS |
| 1598 |  MoneroV XMV | US$0,2476 | 1,94% | -8,26% | US$668.592 | US$4,71 | 2.700.000 XMV |
| 1599 |  Unicly Hashmasks Collection UMASK | US$0,006684 | 1,44% | -10,37% | US$668.414 | - | 100.000.000 UMASK |
| 1600 |  Feathercoin FTC | US$0,002782 | 1,94% | -23,80% | US$658.298 | US$202,53 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.