Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DigitalNote XDN | US$0,00004903 | 2,89% | 53,12% | US$392.895 | US$224,78 | 8.013.983.397 XDN |
| 1752 |  Cred LBA | US$0,0003956 | 1,40% | -4,27% | US$391.851 | US$16.481,70 | 990.410.205 LBA |
| 1753 |  Skrumble Network SKM | US$0,0003815 | -2,36% | -9,34% | US$389.774 | US$8.334,21 | 1.021.680.996 SKM |
| 1754 |  Swarm SWM | US$0,004961 | 0,63% | -18,95% | US$387.870 | US$189,71 | 78.189.670 SWM |
| 1755 |  DPRating RATING | US$0,0001786 | -2,14% | -4,83% | US$382.225 | US$15.356,03 | 2.140.429.993 RATING |
| 1756 |  Venus BCH vBCH | US$2,50 | 2,08% | -7,95% | US$386.611 | US$485.244 | 154.392 vBCH |
| 1757 |  HitChain HIT | US$0,000006227 | -0,98% | -9,59% | US$382.610 | US$12.226,49 | 61.440.000.000 HIT |
| 1758 |  BitcoinHD BHD | US$0,06338 | -25,68% | -12,84% | US$385.522 | US$106.431 | 6.083.016 BHD |
| 1759 |  Kaby Arena KABY | US$0,0005506 | -0,01% | -2,86% | US$387.805 | US$12.392,32 | 704.367.086 KABY |
| 1760 |  Alanyaspor Fan Token ALA | US$0,4843 | 6,44% | -8,50% | US$390.153 | US$31.958,60 | 805.587 ALA |
| 1761 |  Vanilla Network VNLA | US$0,4831 | -2,04% | -2,66% | US$383.759 | US$953,44 | 794.343 VNLA |
| 1762 |  Innova INN | US$0,05557 | 10,23% | 23,66% | US$383.558 | US$291,70 | 6.901.771 INN |
| 1763 |  bAlpha BALPHA | US$21,27 | 0,07% | -21,03% | US$382.780 | US$948,69 | 17.999 BALPHA |
| 1764 |  e-Money NGM | US$0,01936 | -0,53% | -17,06% | US$382.626 | US$194.320 | 19.760.286 NGM |
| 1765 |  APY.Finance APY | US$0,005382 | 1,61% | -9,35% | US$357.765 | US$248,14 | 66.469.950 APY |
| 1766 |  Cat Token CAT | US$0,05768 | -6,61% | -12,58% | US$376.503 | US$2.482,48 | 6.527.607 CAT |
| 1767 |  Galaxy Blitz MIT | US$0,1045 | 0,00% | -0,07% | US$374.925 | - | 3.587.354 MIT |
| 1768 |  PolkaWar PWAR | US$0,004521 | 8,05% | -5,77% | US$374.467 | US$190.339 | 82.822.168 PWAR |
| 1769 |  OneRare ORARE | US$0,04182 | -7,79% | -3,44% | US$374.665 | US$160.712 | 8.959.527 ORARE |
| 1770 |  Waletoken WTN | US$0,00001875 | 1,38% | -10,41% | US$373.562 | - | 19.918.713.667 WTN |
| 1771 |  Mettalex MTLX | US$0,3323 | -2,44% | -21,64% | US$373.159 | US$10.239,35 | 1.123.003 MTLX |
| 1772 |  Goons of Balatroon GOB | US$0,001942 | 0,61% | -31,53% | US$373.657 | US$39.459,26 | 192.380.511 GOB |
| 1773 |  Electrify.Asia ELEC | US$0,0007030 | 0,11% | -6,36% | US$372.296 | US$15.825,91 | 529.591.779 ELEC |
| 1774 |  MoneySwap MSWAP | US$0,0002708 | 3,57% | -4,18% | US$365.168 | US$259.611 | 1.348.271.983 MSWAP |
| 1775 |  Linked Finance World LFW | US$0,01144 | 2,26% | 0,57% | US$366.327 | US$80.108,09 | 32.013.208 LFW |
| 1776 |  BeamSwap GLINT | US$0,001351 | 5,58% | 7,91% | US$366.155 | US$19.667,26 | 271.089.931 GLINT |
| 1777 |  Swace SWACE | US$0,0007125 | 1,11% | -6,19% | US$365.707 | US$20,05 | 513.292.589 SWACE |
| 1778 |  NANJCOIN NANJ | US$0,00001875 | 1,38% | -10,41% | US$363.119 | - | 19.361.889.557 NANJ |
| 1779 |  Planet Inverse XIV | US$0,01081 | 3,85% | 10,58% | US$361.331 | US$714.688 | 33.435.498 XIV |
| 1780 |  Denarius D | US$0,04229 | 0,62% | -13,39% | US$361.229 | US$4,00 | 8.541.457 D |
| 1781 |  FlypMe FYP | US$0,02042 | 1,94% | -55,11% | US$360.221 | - | 17.638.681 FYP |
| 1782 |  Odyssey OCN | US$0,00004487 | -2,13% | -11,52% | US$358.989 | US$23.699,92 | 8.000.000.000 OCN |
| 1783 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,42 | 2,46% | -10,41% | US$357.297 | US$65.839,86 | 252.264 STV |
| 1784 |  Ravencoin Classic RVC | US$0,00002821 | 4,48% | 8,81% | US$351.339 | US$12.878,60 | 12.452.421.571 RVC |
| 1785 |  The HUSL HUSL | US$0,03444 | 12,81% | -4,74% | US$357.518 | US$37.131,73 | 10.379.879 HUSL |
| 1786 |  Playermon PYM | US$0,001752 | 0,36% | -4,99% | US$348.872 | US$150.927 | 199.176.236 PYM |
| 1787 |  Xensor XSR | US$0,00007637 | 227,03% | 47,31% | US$354.460 | US$11.454,26 | 4.641.311.279 XSR |
| 1788 |  Launchblock.com LBP | US$0,0003023 | 3,04% | -34,82% | US$354.350 | US$96.474,07 | 1.171.992.824 LBP |
| 1789 |  Avatly AVA | US$0,001827 | 3,84% | -9,94% | US$350.204 | US$76.597,14 | 191.642.924 AVA |
| 1790 |  Pakcoin PAK | US$0,005102 | -1,01% | -6,94% | US$349.936 | US$4.242,21 | 68.594.750 PAK |
| 1791 |  Helmet.insure HELMET | US$0,008124 | 1,80% | -3,22% | US$349.264 | US$43.152,83 | 42.989.863 HELMET |
| 1792 |  X8X Token X8X | US$0,004211 | 2,22% | -10,85% | US$347.467 | US$205,55 | 82.522.341 X8X |
| 1793 |  dAppstore DAPPX | US$0,002142 | 1,23% | 1,68% | US$347.132 | US$86.488,95 | 162.039.632 DAPPX |
| 1794 |  XMax XMX | US$0,00001212 | 3,85% | -0,98% | US$349.070 | US$42.078,80 | 28.792.881.608 XMX |
| 1795 |  ownix ONX | US$0,1050 | 0,00% | -0,07% | US$346.543 | - | 3.300.000 ONX |
| 1796 |  CyberVein CVT | US$0,0003240 | -0,63% | 8,52% | US$343.557 | US$42.368,65 | 1.060.404.496 CVT |
| 1797 |  DATA DTA | US$0,00002966 | -4,88% | -10,16% | US$341.132 | US$179.317 | 11.499.999.989 DTA |
| 1798 |  CryptEx CRX | US$4,01 | 3,68% | -1,08% | US$340.717 | US$4,01 | 85.000 CRX |
| 1799 |  Public Mint MINT | US$0,01120 | 7,96% | -24,06% | US$1.174.877 | US$3.928,88 | 104.916.159 MINT |
| 1800 |  AstroSwap ASTRO | US$0,0007924 | 2,96% | -4,13% | US$339.511 | US$15.279,35 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.