Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zenfuse ZEFU | US$0,006959 | 2,17% | -0,75% | US$451.655 | US$166,31 | 64.899.301 ZEFU |
| 1702 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2717 | -0,59% | -7,83% | US$451.031 | US$111.042 | 1.659.938 SAUBER |
| 1703 |  Huobi Pool Token HPT | US$0,00008446 | 0,46% | 3,99% | US$450.029 | US$8,56 | 5.328.601.919 HPT |
| 1704 |  CareCoin CARE | US$0,0004529 | 3,57% | -45,79% | US$452.886 | US$787.573 | 999.860.526 CARE |
| 1705 |  Pawtocol UPI | US$0,001741 | -1,59% | -19,43% | US$448.950 | US$92.481,09 | 257.924.377 UPI |
| 1706 |  Sao Paulo FC Fan Token SPFC | US$0,2303 | 1,43% | -7,54% | US$448.384 | US$68.781,16 | 1.947.000 SPFC |
| 1707 |  YF Link YFL | US$8,73 | -0,82% | -4,36% | US$475.879 | - | 54.532 YFL |
| 1708 |  Naka Bodhi Token NBOT | US$0,006425 | 2,02% | -12,85% | US$449.729 | US$15.333,36 | 70.000.000 NBOT |
| 1709 |  KIRA KEX | US$0,03550 | -5,64% | -14,97% | US$444.948 | US$353.410 | 12.532.083 KEX |
| 1710 |  DMarket DMT | US$0,007790 | 1,94% | -35,78% | US$443.449 | - | 56.921.773 DMT |
| 1711 |  COGI COGI | US$0,007189 | 3,27% | -10,54% | US$442.725 | US$1.033,26 | 61.587.047 COGI |
| 1712 |  Swirge SWG | US$0,03692 | 8,62% | -41,09% | US$442.287 | US$45.827,14 | 11.980.559 SWG |
| 1713 |  Ryo Currency RYO | US$0,009738 | -3,57% | -13,22% | US$437.300 | US$26,85 | 44.905.982 RYO |
| 1714 |  X-CASH XCASH | US$0,000006946 | 11,99% | -22,84% | US$436.345 | US$250,39 | 62.820.378.619 XCASH |
| 1715 |  Internxt INXT | US$0,3831 | 1,87% | -22,31% | US$428.830 | US$232.481 | 1.119.294 INXT |
| 1716 |  VIG VIG | US$0,0004334 | 0,56% | -17,98% | US$433.428 | - | 1.000.000.000 VIG |
| 1717 |  Genesis Vision GVT | US$0,1029 | -35,55% | -17,21% | US$455.729 | - | 4.426.883 GVT |
| 1718 |  Curate XCUR | US$0,05088 | 7,89% | -0,74% | US$429.967 | US$164.136 | 8.450.596 XCUR |
| 1719 |  Digital Reserve Currency DRC | US$0,0004314 | -1,05% | -32,91% | US$431.445 | US$1.278,00 | 1.000.000.000 DRC |
| 1720 |  Cryptopolis CPO | US$0,004819 | 2,36% | -0,78% | US$428.469 | US$29.743,21 | 88.913.639 CPO |
| 1721 |  Bitcoin Atom BCA | US$0,02314 | -5,78% | -9,28% | US$426.279 | US$47,40 | 18.418.931 BCA |
| 1722 |  EasyFi EZ | US$0,06647 | -2,98% | 2,69% | US$423.632 | US$23.285,57 | 6.373.615 EZ |
| 1723 |  Hunter Token HNTR | US$0,003859 | -9,89% | -22,16% | US$421.616 | US$62.496,67 | 109.265.467 HNTR |
| 1724 |  Medicalchain MTN | US$0,001295 | -1,45% | -8,50% | US$415.682 | US$16.084,66 | 320.948.761 MTN |
| 1725 |  EUNO EUNO | US$0,00006093 | 1,94% | -30,48% | US$417.568 | - | 6.852.919.367 EUNO |
| 1726 |  OST OST | US$0,0005224 | -1,58% | -6,74% | US$417.177 | US$15.633,21 | 798.532.509 OST |
| 1727 |  Centaur CNTR | US$0,0001019 | 2,51% | -12,65% | US$417.537 | US$199,34 | 4.096.041.666 CNTR |
| 1728 |  Game.com GTC | US$0,0005477 | 1,12% | -7,69% | US$417.080 | US$16.226,07 | 761.444.190 GTC |
| 1729 |  Snetwork SNET | US$0,001749 | -1,35% | -8,16% | US$417.370 | US$12.610,54 | 238.603.999 SNET |
| 1730 |  Plasma Finance PPAY | US$0,003377 | 6,58% | -18,53% | US$415.815 | US$13,53 | 123.116.295 PPAY |
| 1731 |  VIBE VIBE | US$0,001599 | 2,04% | -15,72% | US$415.955 | US$19,90 | 260.136.427 VIBE |
| 1732 |  Karbo KRB | US$0,04301 | -10,53% | -28,39% | US$414.693 | US$1.010,68 | 9.642.835 KRB |
| 1733 |  Universidad de Chile Fan Token UCH | US$0,4415 | 4,60% | -7,56% | US$421.739 | US$18.144,01 | 955.149 UCH |
| 1734 |  AppCoins APPC | US$0,001714 | 1,38% | -10,41% | US$411.061 | - | 239.805.530 APPC |
| 1735 |  PREMA PRMX | US$0,001424 | 13,86% | -34,51% | US$410.468 | US$635.075 | 288.322.108 PRMX |
| 1736 |  HollyGold HGOLD | US$0,08840 | -9,23% | -18,97% | US$409.990 | US$32,06 | 4.637.702 HGOLD |
| 1737 |  PowerTrade Fuel PTF | US$0,01750 | 35,71% | 13,81% | US$407.881 | US$222.918 | 23.311.586 PTF |
| 1738 |  Amazy AZY | US$0,009928 | 0,27% | -3,90% | US$406.284 | US$524.734 | 40.923.921 AZY |
| 1739 |  PLATINCOIN PLC | US$0,08071 | -13,19% | -16,19% | US$403.661 | US$11.678,48 | 5.001.073 PLC |
| 1740 |  Leverj Gluon L2 | US$0,001842 | 0,14% | -1,23% | US$403.621 | US$189,15 | 219.091.484 L2 |
| 1741 |  Everton Fan Token EFC | US$0,4338 | -0,79% | -8,56% | US$403.574 | US$47.642,73 | 930.360 EFC |
| 1742 |  ZClassic ZCL | US$0,04340 | 11,99% | -11,11% | US$403.096 | US$16,25 | 9.287.024 ZCL |
| 1743 |  Massnet MASS | US$0,004115 | -5,13% | -20,02% | US$403.351 | US$59.855,98 | 98.026.147 MASS |
| 1744 |  LINKA LINKA | US$0,001113 | 1,94% | -8,26% | US$772.539 | US$14.704,27 | 694.150.020 LINKA |
| 1745 |  Float Protocol (Bank) BANK | US$1,40 | -0,75% | -9,19% | US$400.343 | US$14.028,62 | 285.056 BANK |
| 1746 |  Quark QRK | US$0,001391 | -15,05% | 52,90% | US$399.321 | US$0,2300 | 287.041.786 QRK |
| 1747 |  RealTract RET | US$0,00003751 | 1,38% | -10,41% | US$397.591 | - | 10.600.000.000 RET |
| 1748 |  Darwinia Commitment Token KTON | US$7,87 | 13,74% | -3,09% | US$396.119 | US$36.724,27 | 50.335 KTON |
| 1749 |  Mobility Coin MOBIC | US$0,03168 | 17,52% | -21,22% | US$395.102 | US$12.402,55 | 12.469.872 MOBIC |
| 1750 |  Upfiring UFR | US$0,01642 | 1,94% | -8,26% | US$393.977 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.