Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LuaSwap LUA | US$0,009331 | 0,40% | -1,79% | US$1.774.178 | - | 190.131.989 LUA |
| 1302 |  My DeFi Pet DPET | US$0,06009 | 1,57% | -7,33% | US$1.765.026 | US$567.973 | 29.374.093 DPET |
| 1303 |  EXRNchain EXRN | US$0,00001875 | 1,38% | -10,41% | US$1.734.773 | - | 92.500.000.000 EXRN |
| 1304 |  Brazil National Football Team Fan Token BFT | US$0,05941 | -0,37% | -8,80% | US$1.709.324 | US$109.846 | 28.772.500 BFT |
| 1305 |  Revolve Games RPG | US$0,03585 | 2,63% | 4,05% | US$1.707.157 | US$26.972,07 | 47.612.949 RPG |
| 1306 |  Lympo LYM | US$0,002059 | 0,60% | -14,14% | US$1.702.421 | US$253.296 | 826.672.979 LYM |
| 1307 |  HoDooi.com HOD | US$0,003436 | -2,16% | -10,77% | US$1.689.933 | US$218.795 | 491.857.217 HOD |
| 1308 |  BlockWallet BLANK | US$0,08702 | -1,29% | -13,66% | US$1.687.775 | US$62.161,40 | 19.394.814 BLANK |
| 1309 |  Cryptocean CRON | US$0,2037 | -0,68% | -3,13% | US$1.669.842 | US$50.418,81 | 8.199.052 CRON |
| 1310 |  GHOSTPRISM GHOST | US$0,3047 | 1,94% | -8,26% | US$1.644.378 | - | 5.397.347 GHOST |
| 1311 |  Lunar LNR | US$0,02221 | 3,56% | -6,23% | US$1.639.976 | US$767.566 | 73.830.967 LNR |
| 1312 |  Realio Network RIO | US$0,2503 | 30,09% | -26,18% | US$1.643.945 | US$1.462.265 | 6.568.515 RIO |
| 1313 |  Primecoin XPM | US$0,03660 | 1,94% | -10,63% | US$1.641.067 | US$151,57 | 44.836.571 XPM |
| 1314 |  MetaBeat BEAT | US$0,01805 | 1,23% | 11,92% | US$1.638.025 | US$110.202 | 90.767.673 BEAT |
| 1315 |  EOSDT EOSDT | US$0,6177 | 21,26% | -6,61% | US$1.632.204 | US$0,9700 | 2.642.505 EOSDT |
| 1316 |  Furucombo COMBO | US$0,04411 | -4,73% | -18,23% | US$1.624.822 | US$67.457,28 | 36.835.577 COMBO |
| 1317 |  X World Games XWG | US$0,001107 | -2,90% | 4,09% | US$1.615.846 | US$354.163 | 1.459.870.498 XWG |
| 1318 |  FREEdom Coin FREE | US$0,0000001615 | -1,29% | -7,14% | US$1.605.213 | US$290.965 | 9.938.989.997.635 FREE |
| 1319 |  Xaurum XAUR | US$0,02254 | 1,94% | -9,38% | US$1.604.306 | US$29.014,22 | 71.186.057 XAUR |
| 1320 |  BRN Metaverse BRN | US$0,1950 | 1,76% | 12,02% | US$1.601.204 | US$264.591 | 8.210.139 BRN |
| 1321 |  Idena IDNA | US$0,02462 | 7,94% | 6,27% | US$1.595.481 | US$35.401,83 | 64.811.629 IDNA |
| 1322 |  Niftyx Protocol SHROOM | US$0,03106 | 0,21% | -19,01% | US$1.596.201 | US$490,13 | 51.386.058 SHROOM |
| 1323 |  MIR COIN MIR | US$0,002038 | 6,68% | -12,71% | US$1.591.071 | US$39.603,07 | 780.627.481 MIR |
| 1324 |  PureFi Protocol UFI | US$0,02688 | 0,65% | -9,38% | US$1.570.528 | US$55.576,70 | 58.422.831 UFI |
| 1325 |  CBC.network CBC | US$0,01006 | 1,20% | -5,33% | US$1.568.574 | US$69.696,21 | 155.864.701 CBC |
| 1326 |  carVertical CV | US$0,0002054 | 1,36% | -9,55% | US$1.566.563 | US$28.731,45 | 7.625.478.192 CV |
| 1327 |  Genaro Network GNX | US$0,002399 | -1,11% | -1,60% | US$1.559.134 | US$170.094 | 650.000.000 GNX |
| 1328 |  Safex Token SFT | US$0,0008177 | -23,52% | -31,21% | US$1.542.240 | US$0,07000 | 1.885.974.016 SFT |
| 1329 |  Attila ATT | US$0,003392 | -1,42% | -6,02% | US$1.527.767 | US$767,32 | 450.382.736 ATT |
| 1330 |  Wall Street Games WSG | US$0,000000001781 | -0,62% | -20,25% | US$1.520.563 | US$83.642,99 | 853.546.517.513.004 WSG |
| 1331 |  EXMO Coin EXM | US$0,01413 | -0,93% | -3,12% | US$1.516.777 | US$46.600,66 | 107.375.446 EXM |
| 1332 |  King Shiba KINGSHIB | US$0,004321 | 3,52% | -8,63% | US$1.512.586 | US$46.607,18 | 350.027.372 KINGSHIB |
| 1333 |  mStable Governance Token: Meta (MTA) MTA | US$0,02889 | 5,30% | -5,79% | US$1.676.750 | US$56.362,29 | 58.041.544 MTA |
| 1334 |  Bitcoin Private BTCP | US$0,3133 | 1,94% | 9,66% | US$1.499.328 | - | 4.785.761 BTCP |
| 1335 |  PulsePad PLSPAD | US$0,009017 | 2,38% | -9,68% | US$1.494.341 | US$19.779,72 | 165.717.873 PLSPAD |
| 1336 |  Nabox NABOX | US$0,000007228 | 0,83% | -5,23% | US$1.500.705 | US$1.016,44 | 207.614.091.935 NABOX |
| 1337 |  Monsta Infinite MONI | US$0,01975 | 4,23% | -11,18% | US$1.491.260 | US$338.845 | 75.502.656 MONI |
| 1338 |  GamesPad GMPD | US$0,02191 | -3,90% | -14,51% | US$1.476.973 | US$81.020,73 | 67.400.712 GMPD |
| 1339 |  SmartMesh SMT | US$0,001089 | 1,30% | -3,88% | US$1.460.058 | US$67.311,21 | 1.340.519.343 SMT |
| 1340 |  Fabwelt WELT | US$0,006403 | -1,47% | -24,75% | US$1.466.255 | US$313.579 | 228.991.733 WELT |
| 1341 |  ZUSD ZUSD | US$0,9933 | -0,03% | -0,14% | US$1.462.404 | US$6.097,38 | 1.472.237 ZUSD |
| 1342 |  AgeOfGods AOG | US$0,01406 | 6,98% | 1,51% | US$1.454.341 | US$607.299 | 103.474.429 AOG |
| 1343 |  Okratech Token ORT | US$0,008097 | -1,12% | -29,64% | US$1.458.190 | US$1.540.988 | 180.100.000 ORT |
| 1344 |  JulSwap JULD | US$0,002463 | -2,59% | -14,78% | US$1.458.397 | US$135.615 | 592.166.808 JULD |
| 1345 |  Misbloc MSB | US$0,007285 | 1,86% | -4,02% | US$1.449.959 | US$32.158,90 | 199.019.940 MSB |
| 1346 |  Aurigami PLY | US$0,0005150 | 4,70% | -13,43% | US$1.408.956 | US$336.961 | 2.735.998.662 PLY |
| 1347 |  Belt Finance BELT | US$0,1511 | 1,13% | -6,10% | US$1.443.115 | US$62,74 | 9.550.122 BELT |
| 1348 |  Idavoll DAO IDV | US$0,001553 | 5,74% | -5,42% | US$1.434.944 | US$19.854,86 | 924.278.318 IDV |
| 1349 |  Traxx TRAXX | US$0,03147 | 0,35% | -4,97% | US$1.411.311 | US$415.475 | 44.845.574 TRAXX |
| 1350 |  Equalizer EQZ | US$0,03834 | 2,10% | -9,37% | US$1.435.906 | US$58.783,47 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.