Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Djed DJED | US$1,01 | 0,91% | 0,18% | US$3.312.468 | US$154.516 | 3.293.404 DJED |
| 1102 |  PEAKDEFI PEAK | US$0,001971 | -1,37% | -3,59% | US$3.267.116 | US$112.299 | 1.657.740.019 PEAK |
| 1103 |  XCarnival XCV | US$0,004141 | 1,90% | -2,52% | US$3.274.355 | US$285.983 | 790.640.622 XCV |
| 1104 |  BnkToTheFuture BFT | US$0,004359 | -0,74% | -11,90% | US$3.182.144 | US$14.420,09 | 729.955.635 BFT |
| 1105 |  1irstcoin FST | US$0,06711 | -1,34% | -9,44% | US$3.266.949 | US$47.083,94 | 48.681.740 FST |
| 1106 |  Pleasure Coin NSFW | US$0,0001318 | 0,57% | 11,57% | US$3.229.572 | US$38.094,22 | 24.499.828.829 NSFW |
| 1107 |  RED TOKEN RED | US$0,0004975 | 5,26% | -20,10% | US$3.234.163 | US$482.751 | 6.500.834.106 RED |
| 1108 |  REVV REVV | US$0,01158 | -1,45% | -13,19% | US$3.221.617 | US$1.443.498 | 278.270.642 REVV |
| 1109 |  Mint Club MINT | US$0,000003080 | -1,62% | -7,87% | US$3.207.467 | US$21.991,54 | 1.041.314.412.631 MINT |
| 1110 |  Mobius MOBI | US$0,006208 | 7,47% | -7,80% | US$3.210.350 | US$18.787,51 | 517.157.817 MOBI |
| 1111 |  WiFi Map WIFI | US$0,05201 | 5,00% | -14,72% | US$3.218.877 | US$1.701.462 | 61.884.071 WIFI |
| 1112 |  CumRocket CUMMIES | US$0,002412 | -1,76% | 9,65% | US$3.184.850 | US$32.860,87 | 1.320.428.309 CUMMIES |
| 1113 |  XMON XMON | US$2.133,58 | -1,09% | -18,22% | US$3.189.530 | US$42.684,74 | 1.495 XMON |
| 1114 |  O3 Swap O3 | US$0,06214 | -0,15% | -3,56% | US$3.198.458 | US$245.038 | 51.468.060 O3 |
| 1115 |  Enecuum ENQ | US$0,01110 | -6,61% | -22,86% | US$3.178.694 | US$82.513,86 | 286.322.409 ENQ |
| 1116 |  ReapChain REAP | US$0,01029 | -8,77% | -49,20% | US$3.167.522 | US$3.362.906 | 307.700.000 REAP |
| 1117 |  Lithium LITH | US$0,0007091 | 1,33% | -18,56% | US$3.138.704 | US$1.963.080 | 4.426.483.850 LITH |
| 1118 |  Strips Finance STRP | US$0,7777 | 4,17% | -13,51% | US$3.208.945 | US$42.498,86 | 4.125.963 STRP |
| 1119 |  Footballcoin (XFC) XFC | US$0,008280 | 0,61% | 0,21% | US$3.102.252 | US$77.881,97 | 374.660.526 XFC |
| 1120 |  Litecoin Cash LCC | US$0,003967 | 1,58% | -7,18% | US$3.099.964 | US$129,63 | 781.436.262 LCC |
| 1121 |  Torum XTM | US$0,01831 | 2,44% | 1,11% | US$3.091.775 | US$822.920 | 168.896.597 XTM |
| 1122 |  Atomic Wallet Coin AWC | US$0,2900 | -6,40% | -22,88% | US$3.075.499 | US$28.647,88 | 10.603.659 AWC |
| 1123 |  Stronghold Token SHX | US$0,0005338 | 1,51% | -0,76% | US$3.092.580 | US$59.208,60 | 5.793.905.044 SHX |
| 1124 |  Adora Token ARA | US$0,01920 | 6,67% | 0,45% | US$3.072.380 | US$19.171,59 | 160.000.000 ARA |
| 1125 |  Auto AUTO | US$40,28 | -1,32% | -69,41% | US$3.071.536 | US$1.916.377 | 76.256 AUTO |
| 1126 |  LGCY Network LGCY | US$0,0002409 | 1,72% | -11,48% | US$3.063.074 | US$25.372,96 | 12.713.925.827 LGCY |
| 1127 |  pSTAKE Finance PSTAKE | US$0,06883 | 4,09% | -21,48% | US$3.052.501 | US$430.989 | 44.347.373 PSTAKE |
| 1128 |  Razor Network RAZOR | US$0,009277 | 0,23% | -3,56% | US$3.045.176 | US$493.912 | 328.245.504 RAZOR |
| 1129 |  StrikeX STRX | US$0,02232 | 3,72% | -8,68% | US$3.036.232 | US$22.270,64 | 136.008.947 STRX |
| 1130 |  SafeCoin SAFE | US$0,1095 | 20,45% | 10,65% | US$3.036.961 | US$2.390,09 | 27.735.063 SAFE |
| 1131 |  Alvey Chain WALV | US$0,03632 | 0,27% | -7,03% | US$3.031.583 | US$742.660 | 83.465.963 WALV |
| 1132 |  AnimalGo GOM2 | US$0,003132 | -1,20% | -14,69% | US$3.027.083 | US$129.383 | 966.640.417 GOM2 |
| 1133 |  YAM V3 YAM | US$0,2040 | 4,47% | -9,02% | US$3.008.809 | US$12.520,54 | 14.747.241 YAM |
| 1134 |  VEMP VEMP | US$0,01361 | 0,01% | -10,43% | US$3.004.385 | US$1.099.097 | 220.723.250 VEMP |
| 1135 |  TiFi Token TIFI | US$0,00000003825 | 2,95% | -3,76% | US$3.000.556 | US$37.092,92 | 78.437.208.676.359 TIFI |
| 1136 |  CONTRACOIN CTCN | US$0,06032 | 0,03% | 0,43% | US$2.998.964 | US$32.093,43 | 49.716.031 CTCN |
| 1137 |  Position Exchange POSI | US$0,03721 | 1,04% | -10,82% | US$2.983.429 | US$4.565.154 | 80.187.913 POSI |
| 1138 |  STAT STAT | US$0,1385 | 1,00% | -7,46% | US$2.983.687 | US$133.313 | 21.543.363 STAT |
| 1139 |  NFTb NFTB | US$0,01175 | -2,94% | -14,51% | US$2.930.295 | US$126.698 | 249.435.031 NFTB |
| 1140 |  Unbound UNB | US$0,001612 | 15,66% | -12,92% | US$2.963.254 | US$263.012 | 1.838.126.940 UNB |
| 1141 |  Hydro Protocol HOT | US$0,004179 | 2,22% | -10,85% | US$2.933.659 | US$5,39 | 702.000.000 HOT |
| 1142 |  FortKnoxster FKX | US$0,01939 | 4,22% | -10,77% | US$2.908.261 | US$41.623,74 | 150.000.000 FKX |
| 1143 |  Decentral Games ICE ICE | US$0,006455 | -3,37% | -9,59% | US$2.904.961 | US$22.557,30 | 450.066.163 ICE |
| 1144 |  Fenerbahçe Token FB | US$1,32 | 0,44% | -9,43% | US$2.881.902 | US$691.445 | 2.180.000 FB |
| 1145 |  Decubate DCB | US$0,01160 | -2,80% | 2,52% | US$2.879.589 | US$48.159,47 | 248.156.646 DCB |
| 1146 |  KALM KALM | US$0,5059 | -2,93% | -3,85% | US$2.870.702 | US$30.417,88 | 5.674.845 KALM |
| 1147 |  Stobox Token STBU | US$0,03186 | 1,63% | -11,89% | US$2.863.235 | US$20.380,17 | 89.868.704 STBU |
| 1148 |  EOS Force EOSC | US$0,002950 | -2,58% | -15,58% | US$2.844.358 | US$196.736 | 964.070.125 EOSC |
| 1149 |  BASIC BASIC | US$0,0003819 | -8,63% | -45,40% | US$2.845.128 | US$543.772 | 7.449.287.997 BASIC |
| 1150 |  Muse MUSE | US$5,53 | -8,24% | -16,08% | US$2.812.885 | US$1.046.437 | 508.554 MUSE |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.