Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zus ZCN | US$0,1435 | 4,05% | -15,84% | US$6.947.937 | US$28.907,82 | 48.400.982 ZCN |
| 902 |  Buying.com BUY | US$0,02090 | 4,39% | -3,68% | US$6.933.690 | US$211.378 | 331.789.518 BUY |
| 903 |  Matrix AI Network MAN | US$0,03203 | 9,46% | -20,33% | US$6.864.443 | US$359.988 | 214.302.042 MAN |
| 904 |  ASTA ASTA | US$0,003281 | -0,22% | 0,64% | US$6.889.905 | US$338.894 | 2.099.999.990 ASTA |
| 905 |  Flashstake FLASH | US$0,2011 | 13,95% | -49,55% | US$6.877.679 | US$91.802,39 | 34.201.999 FLASH |
| 906 |  dHedge DAO DHT | US$0,1651 | 4,09% | -11,17% | US$6.820.722 | US$34.379,13 | 41.315.944 DHT |
| 907 |  Cellframe CELL | US$0,2381 | 3,97% | -9,38% | US$6.810.445 | US$58.972,28 | 28.599.168 CELL |
| 908 |  MimbleWimbleCoin MWC | US$0,6207 | 0,68% | -5,81% | US$6.769.646 | US$78,50 | 10.905.839 MWC |
| 909 |  Cryptex Finance CTX | US$1,64 | -3,20% | -14,39% | US$6.751.561 | US$69.182,90 | 4.106.599 CTX |
| 910 |  Big Data Protocol BDP | US$0,1354 | 8,79% | -31,15% | US$6.746.309 | US$792.376 | 49.823.856 BDP |
| 911 |  SORA XOR | US$2,04 | -3,54% | -20,84% | US$6.730.756 | US$166.809 | 3.295.026 XOR |
| 912 |  TE-FOOD TONE | US$0,01074 | 0,61% | -11,62% | US$6.345.631 | US$62.375,69 | 590.833.686 TONE |
| 913 |  Morpheus Labs MITX | US$0,01274 | -1,68% | -4,75% | US$6.690.260 | US$70.292,26 | 524.999.999 MITX |
| 914 |  SHPING SHPING | US$0,003752 | -3,53% | -12,62% | US$6.687.429 | US$68.932,01 | 1.782.433.624 SHPING |
| 915 |  KOK KOK | US$0,06127 | -0,22% | -23,08% | US$6.576.332 | US$659.434 | 107.333.422 KOK |
| 916 |  Aimedis (new) AIMX | US$0,01967 | 3,28% | 32,89% | US$6.551.390 | US$76.955,10 | 333.000.000 AIMX |
| 917 |  Aventus AVT | US$1,09 | 2,04% | -4,94% | US$6.552.656 | US$100.364 | 6.000.000 AVT |
| 918 |  Origin Dollar Governance OGV | US$0,007582 | 1,20% | -16,16% | US$6.519.121 | US$735.031 | 859.782.377 OGV |
| 919 |  Nexus NXS | US$0,08686 | -0,49% | -5,74% | US$6.434.789 | US$1.903,18 | 74.084.647 NXS |
| 920 |  Dovu DOV | US$0,006736 | 5,13% | -18,56% | US$6.441.106 | US$2.912,34 | 956.157.114 DOV |
| 921 |  EPIK Prime EPIK | US$0,007929 | 9,46% | 0,38% | US$6.400.477 | US$368.277 | 807.201.922 EPIK |
| 922 |  Particl PART | US$0,4924 | 1,30% | -9,82% | US$6.409.256 | US$1.135,92 | 13.016.033 PART |
| 923 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,07% | US$6.405.903 | US$43.209,67 | 27.258.765 EMRX |
| 924 |  Apollo Currency APL | US$0,0003018 | -12,97% | -18,55% | US$6.388.240 | US$592.367 | 21.165.096.531 APL |
| 925 |  Project WITH WIKEN | US$0,006599 | 5,21% | -2,91% | US$6.326.964 | US$247.326 | 958.806.107 WIKEN |
| 926 |  SENSO SENSO | US$0,09015 | -6,38% | -18,82% | US$6.334.452 | US$191.866 | 70.269.127 SENSO |
| 927 |  THENA THE | US$0,4119 | 1,89% | 6,52% | US$6.298.147 | US$633.608 | 15.291.550 THE |
| 928 |  Mirror Protocol MIR | US$0,08125 | 1,97% | -10,72% | US$6.316.945 | US$735.487 | 77.742.680 MIR |
| 929 |  SuperWalk GRND | US$0,1595 | 1,91% | -46,96% | US$6.257.582 | US$119.930 | 39.232.969 GRND |
| 930 |  Bitcoin Standard Hashrate Token BTCST | US$0,5096 | 4,83% | -18,50% | US$6.217.704 | US$113.397 | 12.201.401 BTCST |
| 931 |  Beam BEAM | US$0,04505 | 0,77% | -14,31% | US$6.252.512 | US$196.503 | 138.782.280 BEAM |
| 932 |  TRVL TRVL | US$0,05214 | 0,28% | -8,92% | US$6.191.638 | US$125.813 | 118.741.784 TRVL |
| 933 |  BigONE Token ONE | US$0,0006484 | 1,55% | -8,12% | US$6.126.578 | - | 9.449.081.034 ONE |
| 934 |  Cashaa CAS | US$0,007438 | 8,28% | 13,24% | US$6.095.854 | US$190.671 | 819.528.005 CAS |
| 935 |  OVR OVR | US$0,2978 | 0,82% | -4,04% | US$6.087.681 | US$1.790.696 | 20.439.769 OVR |
| 936 |  Grin GRIN | US$0,06146 | -0,86% | -9,42% | US$6.036.328 | US$735.637 | 98.212.860 GRIN |
| 937 |  Navcoin NAV | US$0,07782 | 8,75% | 35,83% | US$5.911.260 | US$14.926,41 | 75.959.751 NAV |
| 938 |  Lattice Token LTX | US$0,2097 | 2,40% | -12,96% | US$6.008.152 | US$66.452,35 | 28.653.896 LTX |
| 939 |  BioPassport Token BIOT | US$0,001340 | -1,35% | -14,85% | US$5.990.774 | US$66.126,63 | 4.469.964.250 BIOT |
| 940 |  Bitball Treasure BTRS | US$13,30 | 15,63% | 63,59% | US$5.984.277 | - | 450.000 BTRS |
| 941 |  Venus DAI vDAI | US$0,02179 | 0,02% | 0,08% | US$5.981.610 | US$309.134 | 274.537.625 vDAI |
| 942 |  Linker Coin LNC | US$0,05286 | 18,46% | 6,61% | US$5.961.810 | US$5.814,53 | 112.776.150 LNC |
| 943 |  WHALE WHALE | US$0,6499 | 1,18% | -12,20% | US$5.944.515 | US$292.860 | 9.146.791 WHALE |
| 944 |  Sentinel DVPN | US$0,0004497 | 5,37% | -23,25% | US$5.823.734 | US$17.183,69 | 12.949.269.069 DVPN |
| 945 |  QuadrantProtocol EQUAD | US$0,01397 | 1,97% | -8,58% | US$5.802.053 | US$63,80 | 415.437.335 EQUAD |
| 946 |  CropBytes CBX | US$0,03182 | -8,45% | -25,08% | US$5.768.689 | US$150.711 | 181.294.140 CBX |
| 947 |  Dypius DYP | US$0,2419 | 0,73% | 49,38% | US$5.715.875 | US$405.902 | 23.631.124 DYP |
| 948 |  Callisto Network CLO | US$0,001829 | 1,79% | -4,47% | US$5.677.706 | US$21.103,20 | 3.104.773.221 CLO |
| 949 |  BitForex Token BF | US$0,001332 | -0,78% | 0,10% | US$5.712.446 | US$513.918 | 4.289.073.705 BF |
| 950 |  RChain REV | US$0,008006 | 2,42% | 3,17% | US$5.680.009 | US$60.187,02 | 709.469.945 REV |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.