Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pintu Token PTU | US$0,3516 | 0,92% | -5,73% | US$8.215.141 | US$7.185,78 | 23.362.132 PTU |
| 852 |  Netvrk NTVRK | US$0,1626 | 0,41% | -21,70% | US$8.220.271 | US$224.548 | 50.557.986 NTVRK |
| 853 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 854 |  BOSagora BOA | US$0,02617 | 3,99% | -10,03% | US$8.140.286 | US$463.541 | 311.113.394 BOA |
| 855 |  Rupiah Token IDRT | US$0,00006673 | 0,59% | -1,58% | US$8.077.742 | US$59.633,90 | 121.048.927.413 IDRT |
| 856 |  WaykiChain WICC | US$0,03852 | -0,13% | -11,53% | US$8.088.728 | US$158.972 | 210.000.000 WICC |
| 857 |  Invictus Hyperion Fund IHF | US$0,07001 | 0,00% | -0,07% | US$8.057.534 | - | 115.093.401 IHF |
| 858 |  Validity VAL | US$1,67 | 2,60% | -5,79% | US$8.054.862 | US$40.842,89 | 4.819.539 VAL |
| 859 |  Banano BAN | US$0,005401 | -0,20% | -5,62% | US$8.042.704 | US$21.739,83 | 1.488.983.022 BAN |
| 860 |  XeniosCoin XNC | US$0,1100 | -0,09% | -0,07% | US$8.391.599 | US$1.001,09 | 76.274.958 XNC |
| 861 |  LBRY Credits LBC | US$0,01220 | -0,29% | -2,99% | US$7.980.885 | US$11.201,12 | 654.237.215 LBC |
| 862 |  Observer OBSR | US$0,001370 | 8,94% | -18,12% | US$7.953.659 | US$44.712,09 | 5.807.080.871 OBSR |
| 863 |  Comtech Gold CGO | US$63,98 | 0,05% | -1,12% | US$7.933.243 | US$146.162 | 124.000 CGO |
| 864 |  Adappter Token ADP | US$0,004652 | -0,70% | -23,94% | US$7.959.136 | US$691.083 | 1.710.888.216 ADP |
| 865 |  Receive Access Ecosystem RAE | US$1,13 | -0,41% | 0,15% | US$7.923.963 | US$105.566 | 7.032.650 RAE |
| 866 |  Gulf Coin GULF | US$0,06909 | -1,28% | 3,24% | US$7.919.342 | US$939.009 | 114.627.357 GULF |
| 867 |  NewYork Exchange NYE | US$1,12 | 0,76% | -14,30% | US$7.910.606 | US$13.762,78 | 7.090.060 NYE |
| 868 |  Dfyn Network DFYN | US$0,04202 | 29,72% | 30,36% | US$7.909.450 | US$1.579.216 | 188.249.131 DFYN |
| 869 |  Exeedme XED | US$0,08788 | -0,87% | -12,75% | US$7.894.273 | US$38.358,71 | 89.830.976 XED |
| 870 |  Thetan Arena THG | US$0,06876 | 1,73% | -23,33% | US$7.810.408 | US$616.105 | 113.584.954 THG |
| 871 |  MonkeyLeague MBS | US$0,04287 | -2,87% | -14,31% | US$7.829.878 | US$188.654 | 182.625.435 MBS |
| 872 |  PRIZM PZM | US$0,002363 | -14,30% | -2,61% | US$7.803.661 | US$70.389,15 | 3.302.731.030 PZM |
| 873 |  MileVerse MVC | US$0,002924 | -0,20% | -2,74% | US$7.743.483 | US$41.510,73 | 2.648.529.999 MVC |
| 874 |  Vertcoin VTC | US$0,1154 | 1,14% | -9,41% | US$7.684.745 | US$27.347,58 | 66.592.410 VTC |
| 875 |  TEMCO TEMCO | US$0,001925 | 2,05% | -14,23% | US$7.646.773 | US$73.256,66 | 3.973.256.413 TEMCO |
| 876 |  Meta Apes PEEL | US$0,05007 | -1,79% | 1,68% | US$7.681.045 | US$243.895 | 153.410.748 PEEL |
| 877 |  MagicCraft MCRT | US$0,003082 | 0,67% | -5,60% | US$7.658.649 | US$244.438 | 2.484.850.935 MCRT |
| 878 |  ELYSIA EL | US$0,002381 | 0,81% | -11,17% | US$7.694.524 | US$190.181 | 3.231.133.910 EL |
| 879 |  Oraichain ORAI | US$3,75 | 2,31% | -21,77% | US$7.660.620 | US$428.266 | 2.044.424 ORAI |
| 880 |  SpaceN SN | US$0,1903 | -1,68% | -4,20% | US$7.615.645 | US$13.048,66 | 40.010.000 SN |
| 881 |  Retreeb TREEB | US$0,01385 | 3,41% | -11,93% | US$7.573.429 | US$124.668 | 546.916.195 TREEB |
| 882 |  Unicly CryptoPunks Collection UPUNK | US$0,03023 | 1,44% | -10,13% | US$7.557.607 | - | 250.000.000 UPUNK |
| 883 |  Shiryo SHIRYO | US$0,000000000008 | 2,98% | -21,09% | US$7.545.807 | US$21.220,86 | 981.846.777.310.948.352 SHIRYO |
| 884 |  Rai Reflex Index RAI | US$2,77 | 0,32% | -0,69% | US$7.485.110 | US$349.382 | 2.700.617 RAI |
| 885 |  Unification FUND | US$0,2171 | -2,28% | -11,50% | US$7.477.156 | US$101.056 | 34.447.402 FUND |
| 886 |  Zynecoin ZYN | US$0,2279 | -16,74% | -18,07% | US$7.455.472 | US$9.963,21 | 32.713.186 ZYN |
| 887 |  Oxen OXEN | US$0,1182 | 1,82% | -6,07% | US$7.419.815 | US$359.981 | 62.794.181 OXEN |
| 888 |  Plastiks PLASTIK | US$0,04861 | 2,30% | 36,61% | US$7.410.302 | US$72.477,94 | 152.452.346 PLASTIK |
| 889 |  CUDOS CUDOS | US$0,002129 | 4,47% | -10,79% | US$7.343.454 | US$198.606 | 3.449.041.267 CUDOS |
| 890 |  Across Protocol ACX | US$0,05308 | 8,01% | -13,81% | US$7.328.776 | US$234.356 | 138.063.734 ACX |
| 891 |  Venus LTC vLTC | US$1,76 | 1,85% | -10,08% | US$7.303.148 | US$2.179.730 | 4.142.378 vLTC |
| 892 |  Inflation Hedging Coin IHC | US$0,00006017 | 0,63% | 9,85% | US$7.198.564 | US$101.641 | 119.642.987.723 IHC |
| 893 |  Super Zero Protocol SERO | US$0,01827 | 8,54% | -9,44% | US$7.090.684 | US$109.615 | 388.180.962 SERO |
| 894 |  Hamster HAM | US$0,000000002942 | 1,56% | -19,33% | US$7.014.766 | US$3.052.833 | 2.384.230.000.000.000 HAM |
| 895 |  Darwinia Network RING | US$0,004673 | 2,83% | -12,00% | US$7.021.635 | US$64.587,45 | 1.502.582.962 RING |
| 896 |  Pangolin PNG | US$0,04266 | 6,46% | -8,43% | US$7.010.906 | US$146.037 | 164.339.861 PNG |
| 897 |  Factom FCT | US$0,6678 | 1,94% | -8,26% | US$6.986.231 | - | 10.462.235 FCT |
| 898 |  Pillar PLR | US$0,02689 | 1,01% | 15,95% | US$6.975.169 | US$46.182,76 | 259.348.201 PLR |
| 899 |  AS Roma Fan Token ASR | US$3,06 | 0,47% | -6,71% | US$6.959.297 | US$3.928.271 | 2.276.831 ASR |
| 900 |  Gridcoin GRC | US$0,01633 | -0,80% | -19,37% | US$6.947.479 | US$67.992,96 | 425.394.943 GRC |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.