Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SpaceChain SPC | US$0,01815 | 19,70% | -3,01% | US$5.575.106 | US$43.584,08 | 307.182.730 SPC |
| 952 |  Symbiosis SIS | US$0,1576 | 4,58% | -2,94% | US$5.550.447 | US$363.163 | 35.210.708 SIS |
| 953 |  MASQ MASQ | US$0,2146 | 0,57% | -30,56% | US$5.484.208 | US$67.509,42 | 25.560.579 MASQ |
| 954 |  ChainGuardians CGG | US$0,08847 | -0,79% | 0,89% | US$5.438.741 | US$150.044 | 61.478.209 CGG |
| 955 |  Electra Protocol XEP | US$0,0003077 | 0,77% | -7,38% | US$5.443.626 | US$45.641,14 | 17.692.520.470 XEP |
| 956 |  Neutrino Token NSBT | US$2,00 | -4,73% | -9,35% | US$5.402.464 | US$20.543,85 | 2.706.344 NSBT |
| 957 |  ShareToken SHR | US$0,002281 | 5,82% | -1,95% | US$5.405.587 | US$37.746,77 | 2.370.272.782 SHR |
| 958 |  Klaydice DICE | US$0,05431 | 14,79% | -51,01% | US$5.378.568 | US$86.370,47 | 99.039.090 DICE |
| 959 |  ChangeNOW Token NOW | US$0,06338 | 0,34% | -11,83% | US$5.375.260 | - | 84.803.670 NOW |
| 960 |  Trias Token (new) TRIAS | US$3,32 | 16,29% | -10,45% | US$5.316.142 | US$2.001.974 | 1.600.000 TRIAS |
| 961 |  ScPrime SCP | US$0,1141 | 0,56% | -10,79% | US$5.337.051 | US$4.313,09 | 46.780.603 SCP |
| 962 |  Anchor Protocol ANC | US$0,01518 | 7,43% | -16,27% | US$5.320.090 | US$1.209.769 | 350.381.852 ANC |
| 963 |  ReddCoin RDD | US$0,0001743 | 13,36% | 120,39% | US$5.296.909 | US$11.232,81 | 30.397.274.955 RDD |
| 964 |  BUX Token BUX | US$0,09110 | 5,48% | -7,13% | US$5.275.002 | US$85.338,32 | 57.904.773 BUX |
| 965 |  Polytrade TRADE | US$0,2346 | 13,76% | 16,96% | US$5.277.374 | US$900.867 | 22.498.881 TRADE |
| 966 |  BullPerks BLP | US$0,06397 | 0,60% | -8,66% | US$5.246.491 | US$158.368 | 82.019.285 BLP |
| 967 |  ProximaX XPX | US$0,0008538 | 0,00% | 3,81% | US$5.205.902 | US$45.167,68 | 6.097.456.550 XPX |
| 968 |  Calamari Network KMA | US$0,001802 | -0,24% | -8,30% | US$5.145.202 | US$27.934,14 | 2.855.618.728 KMA |
| 969 |  Mysterium MYST | US$0,2565 | 1,83% | -5,56% | US$5.138.671 | US$187.900 | 20.033.628 MYST |
| 970 |  Tarot TAROT | US$0,1006 | 3,26% | -6,13% | US$5.122.950 | US$179.334 | 50.948.408 TAROT |
| 971 |  PolkaBridge PBR | US$0,07862 | 5,09% | -15,69% | US$5.127.022 | US$1.687.691 | 65.213.662 PBR |
| 972 |  Tokamak Network TON | US$1,87 | 3,48% | -3,26% | US$5.100.172 | US$3.344.318 | 2.727.340 TON |
| 973 |  Nash NEX | US$0,1287 | -4,40% | -14,36% | US$5.041.426 | US$2.607,06 | 39.159.678 NEX |
| 974 |  Venus SXP vSXP | US$0,01266 | 19,26% | -7,53% | US$5.021.536 | US$4.281,25 | 396.674.884 vSXP |
| 975 |  Kasta KASTA | US$0,02379 | 4,28% | -1,80% | US$5.021.324 | US$363.061 | 211.112.933 KASTA |
| 976 |  PKT PKT | US$0,001490 | 5,35% | 3,13% | US$4.989.385 | US$67.228,75 | 3.347.942.066 PKT |
| 977 |  Crypton CRP | US$0,6123 | -0,44% | 0,20% | US$4.933.186 | US$435.593 | 8.057.276 CRP |
| 978 |  Atari Token ATRI | US$0,003094 | -1,19% | -8,22% | US$4.583.231 | US$1.469,80 | 1.481.092.185 ATRI |
| 979 |  GAMEE GMEE | US$0,01178 | -0,11% | -8,48% | US$4.878.736 | US$1.266.230 | 414.325.963 GMEE |
| 980 |  Oxbull.tech OXB | US$0,6682 | 2,17% | -14,85% | US$4.846.546 | US$8.357,68 | 7.252.785 OXB |
| 981 |  Solanium SLIM | US$0,04857 | 2,75% | -14,73% | US$4.856.833 | US$678.526 | 100.000.000 SLIM |
| 982 |  Permission Coin ASK | US$0,0002992 | 0,62% | 7,05% | US$4.837.222 | US$9.356,63 | 16.166.619.298 ASK |
| 983 |  TomTomCoin TOMS | US$0,002527 | 0,10% | -0,49% | US$4.819.563 | US$95.237,21 | 1.907.000.000 TOMS |
| 984 |  Sinverse SIN | US$0,01117 | 0,56% | 30,43% | US$4.752.063 | US$730.842 | 425.250.769 SIN |
| 985 |  KARMA KARMA | US$0,0008792 | 1,94% | -8,26% | US$4.792.182 | US$5,66 | 5.450.532.381 KARMA |
| 986 |  ChainX PCX | US$0,3823 | 0,65% | -10,80% | US$4.781.134 | US$89.161,22 | 12.505.375 PCX |
| 987 |  Polaris Share POLA | US$0,01707 | -1,08% | -15,24% | US$4.759.621 | US$91.742,04 | 278.822.406 POLA |
| 988 |  STAKE STAKE | US$0,5634 | -0,81% | -5,38% | US$4.766.054 | US$14,46 | 8.460.044 STAKE |
| 989 |  Botto BOTTO | US$0,1727 | 5,98% | -33,63% | US$4.733.394 | US$363.854 | 27.414.068 BOTTO |
| 990 |  Electric Vehicle Zone EVZ | US$0,01067 | 7,07% | -13,26% | US$4.722.282 | US$93.623,78 | 442.733.056 EVZ |
| 991 |  Sylo SYLO | US$0,001944 | 2,84% | -7,64% | US$4.725.913 | US$870.396 | 2.431.617.492 SYLO |
| 992 |  Forj(Bondly) BONDLY | US$0,005978 | 3,66% | -6,35% | US$4.712.221 | US$326.224 | 788.287.426 BONDLY |
| 993 |  SHILL Token SHILL | US$0,01316 | -0,69% | -24,00% | US$4.700.587 | US$474.236 | 357.073.944 SHILL |
| 994 |  POA Network POA | US$0,01590 | -26,81% | -10,85% | US$4.689.506 | US$17,25 | 294.965.004 POA |
| 995 |  Ariva ARV | US$0,00006433 | -1,78% | -11,07% | US$4.667.666 | US$899.036 | 72.553.169.190 ARV |
| 996 |  Uno Re UNO | US$0,06387 | -0,84% | 0,61% | US$4.677.094 | US$260.196 | 73.232.181 UNO |
| 997 |  Everest ID | US$0,04002 | 1,23% | -22,36% | US$4.670.397 | US$11.096,74 | 116.700.000 ID |
| 998 |  Lovely Inu Finance LOVELY | US$0,00000006618 | 2,90% | -3,64% | US$4.615.966 | US$1.516.568 | 69.746.675.281.042 LOVELY |
| 999 |  MultiVAC MTV | US$0,001296 | 2,79% | -8,57% | US$4.648.761 | US$246.213 | 3.587.369.426 MTV |
| 1000 |  DigixDAO DGD | US$62,81 | 1,16% | 5,95% | US$4.640.098 | - | 73.874 DGD |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.