Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inter Milan Fan Token INTER | US$2,82 | 2,13% | -1,37% | US$12.060.868 | US$1.480.884 | 4.270.419 INTER |
| 752 |  Push Protocol PUSH | US$0,3700 | 4,02% | -14,85% | US$12.057.346 | US$502.974 | 32.584.071 PUSH |
| 753 |  Valobit VBIT | US$0,01002 | 1,94% | -8,26% | US$12.027.710 | US$4.040,04 | 1.200.806.964 VBIT |
| 754 |  MurAll PAINT | US$0,001300 | -6,08% | 19,70% | US$12.035.263 | US$523.105 | 9.258.413.166 PAINT |
| 755 |  UniLend UFT | US$0,3868 | -0,60% | -9,24% | US$12.010.604 | US$2.955.939 | 31.052.564 UFT |
| 756 |  SIDUS SIDUS | US$0,001775 | 1,00% | -7,58% | US$11.829.737 | US$623.253 | 6.664.800.255 SIDUS |
| 757 |  DeFi Kingdoms JEWEL | US$0,1656 | 1,52% | -13,32% | US$11.934.694 | US$65.481,17 | 72.049.372 JEWEL |
| 758 |  AMO Coin AMO | US$0,0006231 | -0,79% | -11,84% | US$11.896.499 | US$330.245 | 19.092.521.563 AMO |
| 759 |  Sovryn SOV | US$0,4427 | -8,24% | -33,58% | US$11.825.499 | US$237.294 | 26.710.662 SOV |
| 760 |  Shapeshift FOX Token FOX | US$0,03104 | -1,18% | -13,34% | US$11.708.480 | US$179.954 | 377.154.162 FOX |
| 761 |  Stader SD | US$1,15 | 1,75% | -20,70% | US$11.702.475 | US$1.023.841 | 10.149.100 SD |
| 762 |  Clearpool CPOOL | US$0,03567 | 0,25% | -11,33% | US$11.688.521 | US$229.002 | 327.653.931 CPOOL |
| 763 |  Battle World BWO | US$0,09387 | 0,01% | -12,85% | US$11.659.756 | US$250.497 | 124.217.837 BWO |
| 764 |  Crust Network CRU | US$1,29 | 10,74% | -6,11% | US$11.959.351 | US$11.108.418 | 9.245.318 CRU |
| 765 |  Quantstamp QSP | US$0,01575 | 0,49% | -3,95% | US$11.239.253 | US$188.098 | 713.801.947 QSP |
| 766 |  MixMarvel MIX | US$0,002446 | -0,54% | -6,68% | US$11.494.574 | US$161.809 | 4.699.943.108 MIX |
| 767 |  GET Protocol GET | US$1,01 | -1,15% | -22,57% | US$11.490.992 | US$22.406,79 | 11.388.258 GET |
| 768 |  Peercoin PPC | US$0,4113 | -2,36% | -18,22% | US$11.565.705 | US$2.423,40 | 28.118.247 PPC |
| 769 |  Arsenal Fan Token AFC | US$2,44 | 0,90% | -17,01% | US$11.487.986 | US$2.213.998 | 4.711.630 AFC |
| 770 |  Choise.com CHO | US$0,4166 | -11,31% | -19,52% | US$11.271.112 | US$2.346.577 | 27.054.855 CHO |
| 771 |  Victoria VR VR | US$0,009312 | 5,61% | -10,24% | US$11.316.339 | US$560.585 | 1.215.300.768 VR |
| 772 |  King DAG KDAG | US$0,2074 | -2,53% | -3,83% | US$11.295.247 | US$142.599 | 54.451.545 KDAG |
| 773 |  Arcblock ABT | US$0,1074 | -4,11% | 0,05% | US$10.589.593 | US$149.981 | 98.554.305 ABT |
| 774 |  Kambria KAT | US$0,005105 | 2,53% | -23,52% | US$11.159.482 | US$45.612,20 | 2.186.060.823 KAT |
| 775 |  Stratos STOS | US$0,5544 | 2,64% | -4,72% | US$11.173.227 | US$721.219 | 20.152.153 STOS |
| 776 |  Image Generation AI IMGNAI | US$0,01435 | 10,68% | -31,79% | US$11.149.055 | US$319.343 | 776.833.333 IMGNAI |
| 777 |  Kryll KRL | US$0,2890 | 0,69% | -3,10% | US$11.109.874 | US$195.694 | 38.446.598 KRL |
| 778 |  OpenOcean OOE | US$0,02208 | -1,34% | -10,18% | US$11.139.336 | US$378.018 | 504.425.832 OOE |
| 779 |  Rainicorn RAINI | US$0,02217 | 0,56% | -27,09% | US$11.083.653 | US$90.964,81 | 500.000.000 RAINI |
| 780 |  DeepBrain Chain DBC | US$0,003445 | 0,39% | -27,34% | US$11.023.330 | US$639.523 | 3.200.000.000 DBC |
| 781 |  BitKan KAN | US$0,001146 | 0,05% | 3,12% | US$10.941.710 | US$140.619 | 9.547.023.075 KAN |
| 782 |  Hoge Finance HOGE | US$0,00002725 | 2,15% | -6,40% | US$10.961.695 | US$17.529,65 | 402.276.464.812 HOGE |
| 783 |  Quantum Resistant Ledger QRL | US$0,1416 | 3,37% | -7,32% | US$10.923.238 | US$31.715,79 | 77.143.240 QRL |
| 784 |  Suku SUKU | US$0,06104 | -1,48% | -14,57% | US$10.889.597 | US$786.517 | 178.403.407 SUKU |
| 785 |  EverRise RISE | US$0,0001695 | -2,82% | -11,07% | US$10.828.828 | US$20.938,54 | 63.879.133.973 RISE |
| 786 |  BLOCKv VEE | US$0,003061 | 1,94% | 26,14% | US$10.810.870 | US$559,01 | 3.532.325.265 VEE |
| 787 |  ZKSpace ZKS | US$0,05466 | 0,43% | -12,54% | US$10.791.592 | US$448.033 | 197.440.000 ZKS |
| 788 |  VIMworld VEED | US$0,001903 | 0,65% | 2,25% | US$10.590.592 | US$166.301 | 5.566.374.466 VEED |
| 789 |  Karura KAR | US$0,1260 | -0,08% | -20,18% | US$10.601.023 | US$192.737 | 84.168.056 KAR |
| 790 |  QASH QASH | US$0,02970 | -1,03% | 1,61% | US$10.394.165 | US$18.620,70 | 350.000.000 QASH |
| 791 |  Wombat Exchange WOM | US$0,1789 | 1,97% | -1,28% | US$10.469.090 | US$560.800 | 58.529.174 WOM |
| 792 |  Unisocks SOCKS | US$34.581,39 | -5,51% | -23,88% | US$10.443.579 | US$7.172,56 | 302 SOCKS |
| 793 |  Gari Network GARI | US$0,05239 | 0,56% | 1,31% | US$10.380.846 | US$565.390 | 198.157.535 GARI |
| 794 |  NFTX NFTX | US$17,10 | 1,94% | -10,71% | US$10.373.811 | US$16.583,28 | 606.672 NFTX |
| 795 |  DxChain Token DX | US$0,0002070 | 0,61% | -18,50% | US$10.349.398 | US$18.057,97 | 50.000.000.000 DX |
| 796 |  Dvision Network DVI | US$0,01758 | -3,37% | -21,47% | US$10.302.740 | US$134.706 | 585.896.290 DVI |
| 797 |  Obyte GBYTE | US$12,29 | -0,16% | -13,19% | US$10.266.695 | US$6.656,70 | 835.463 GBYTE |
| 798 |  Aurox URUS | US$19,60 | 1,93% | -2,49% | US$10.230.623 | US$243.635 | 521.929 URUS |
| 799 |  DerivaDAO DDX | US$0,3877 | 19,55% | 6,56% | US$10.115.858 | US$259.806 | 26.094.664 DDX |
| 800 |  Atletico De Madrid Fan Token ATM | US$3,02 | 1,19% | -8,02% | US$10.054.666 | US$2.128.856 | 3.333.742 ATM |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.