Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hydra HYDRA | US$1,76 | 2,26% | -7,14% | US$15.129.184 | US$82.890,55 | 8.606.762 HYDRA |
| 702 |  Nestree EGG | US$0,005619 | -0,34% | -3,99% | US$15.037.082 | US$349.011 | 2.675.880.474 EGG |
| 703 |  BIDR BIDR | US$0,00006654 | -0,27% | -1,73% | US$15.019.285 | US$9.866.902 | 225.715.436.474 BIDR |
| 704 |  Samoyedcoin SAMO | US$0,004087 | 3,98% | -4,06% | US$14.945.572 | US$444.301 | 3.657.134.467 SAMO |
| 705 |  Pluton PLU | US$8,19 | 5,48% | -6,92% | US$15.164.197 | US$409.678 | 1.852.000 PLU |
| 706 |  PolySwarm NCT | US$0,009676 | 0,41% | -6,13% | US$14.963.540 | US$257.617 | 1.546.457.130 NCT |
| 707 |  Student Coin STC | US$0,002547 | -8,67% | -5,66% | US$13.558.214 | US$93.791,61 | 5.322.747.502 STC |
| 708 |  UniCrypt UNCX | US$318,48 | -0,33% | -8,97% | US$14.779.524 | US$104.238 | 46.407 UNCX |
| 709 |  apM Coin APM | US$0,01519 | 1,92% | -8,59% | US$14.619.345 | US$1.567.307 | 962.500.000 APM |
| 710 |  DSLA Protocol DSLA | US$0,002663 | 0,66% | -12,06% | US$14.622.099 | US$344.120 | 5.491.802.966 DSLA |
| 711 |  MEVerse MEV | US$0,008598 | 0,33% | -7,45% | US$14.544.064 | US$69.700,43 | 1.691.645.035 MEV |
| 712 |  pNetwork PNT | US$0,1955 | 1,30% | -9,99% | US$14.545.346 | US$623.044 | 74.408.229 PNT |
| 713 |  Juventus Fan Token JUV | US$3,26 | 0,58% | -15,68% | US$14.388.347 | US$5.151.025 | 4.411.261 JUV |
| 714 |  Diamond DMD | US$3,82 | 1,15% | -9,10% | US$14.311.574 | US$8.477,99 | 3.750.259 DMD |
| 715 |  Prosper PROS | US$0,4930 | 3,14% | -10,64% | US$14.253.925 | US$940.034 | 28.912.409 PROS |
| 716 |  Affyn FYN | US$0,05456 | 10,15% | 11,60% | US$13.859.892 | US$433.024 | 254.033.788 FYN |
| 717 |  Petals PTS | US$0,001009 | -1,63% | -3,99% | US$14.248.215 | US$12.559,71 | 14.124.978.750 PTS |
| 718 |  Cypherium CPH | US$0,02630 | 11,19% | -12,99% | US$14.217.225 | US$40.678,37 | 540.678.192 CPH |
| 719 |  BEPRO Network BEPRO | US$0,001418 | 3,92% | -23,19% | US$14.176.659 | US$448.726 | 10.000.000.000 BEPRO |
| 720 |  Deeper Network DPR | US$0,008287 | 10,42% | 3,57% | US$14.076.454 | US$1.325.699 | 1.698.534.674 DPR |
| 721 |  Saito SAITO | US$0,01317 | -4,73% | -8,62% | US$14.028.350 | US$694.040 | 1.065.408.547 SAITO |
| 722 |  BSCPAD BSCPAD | US$0,1776 | 4,20% | -6,54% | US$14.064.721 | US$126.875 | 79.211.621 BSCPAD |
| 723 |  Zano ZANO | US$1,20 | 6,67% | 4,03% | US$13.964.656 | US$101.382 | 11.657.408 ZANO |
| 724 |  Assemble Protocol ASM | US$0,01119 | 0,65% | -7,96% | US$13.883.437 | US$108.629 | 1.240.454.761 ASM |
| 725 |  Green Satoshi Token (SOL) GST | US$0,01920 | -0,24% | -11,98% | US$13.739.305 | US$7.658.071 | 715.513.889 GST |
| 726 |  HUSD HUSD | US$0,06094 | 0,58% | -4,60% | US$13.565.960 | US$1.573,31 | 222.593.861 HUSD |
| 727 |  Numbers Protocol NUM | US$0,04122 | 3,80% | -14,10% | US$13.548.905 | US$1.093.692 | 328.714.524 NUM |
| 728 |  Throne THN | US$0,03454 | -1,57% | 11,19% | US$13.495.632 | US$655.531 | 390.752.313 THN |
| 729 |  Step App FITFI | US$0,008705 | 3,25% | -23,06% | US$13.464.636 | US$1.347.025 | 1.546.761.488 FITFI |
| 730 |  The Transfer Token TTT | US$0,1155 | 1,54% | -9,81% | US$13.425.654 | - | 116.250.073 TTT |
| 731 |  Mint Marble MIM | US$0,3931 | 0,79% | -15,61% | US$13.288.423 | US$469,43 | 33.800.000 MIM |
| 732 |  PowerPool CVP | US$0,4422 | 2,61% | -6,62% | US$13.225.523 | US$1.841.855 | 29.906.057 CVP |
| 733 |  SOLVE SOLVE | US$0,02726 | -0,37% | -6,13% | US$13.146.269 | US$264.727 | 482.324.963 SOLVE |
| 734 |  HAVAH HVH | US$0,04219 | -2,43% | -17,53% | US$13.066.276 | US$8.790,22 | 309.735.917 HVH |
| 735 |  Haven Protocol XHV | US$0,4430 | -0,13% | -16,22% | US$13.006.825 | US$59.767,49 | 29.362.637 XHV |
| 736 |  SpookySwap BOO | US$1,38 | 11,01% | -18,38% | US$12.993.701 | US$676.830 | 9.390.930 BOO |
| 737 |  Kunci Coin KUNCI | US$0,01051 | -1,98% | -12,24% | US$12.951.583 | US$1.089.574 | 1.232.584.338 KUNCI |
| 738 |  Solend SLND | US$0,3861 | 0,63% | 2,39% | US$12.933.488 | US$68.323,80 | 33.500.103 SLND |
| 739 |  WeWay WWY | US$0,008948 | -5,45% | -2,95% | US$12.887.549 | US$471.424 | 1.440.281.416 WWY |
| 740 |  MATH MATH | US$0,1120 | -0,45% | -17,75% | US$12.805.506 | US$250.208 | 114.356.164 MATH |
| 741 |  Katana Inu KATA | US$0,0005834 | -2,15% | -6,19% | US$12.558.994 | US$684.100 | 21.526.767.077 KATA |
| 742 |  Polkadex PDEX | US$1,52 | 1,87% | -5,54% | US$12.673.908 | US$370.886 | 8.360.000 PDEX |
| 743 |  Carbon Protocol SWTH | US$0,007965 | -0,42% | -15,45% | US$12.627.821 | US$22.082,59 | 1.585.510.090 SWTH |
| 744 |  DAD DAD | US$0,02235 | 0,13% | -6,52% | US$12.515.123 | US$1.254.998 | 559.999.904 DAD |
| 745 |  Diamond Launch DLC | US$0,1302 | 0,21% | 0,04% | US$12.528.328 | US$163.437 | 96.203.056 DLC |
| 746 |  Sperax SPA | US$0,008193 | 2,47% | 75,78% | US$12.489.364 | US$3.914.378 | 1.524.464.808 SPA |
| 747 |  Orbcity ORB | US$0,1006 | -1,62% | -3,42% | US$12.325.744 | US$649.435 | 122.537.579 ORB |
| 748 |  Energi NRG | US$0,1928 | 5,72% | -3,44% | US$12.311.179 | US$168.893 | 63.860.323 NRG |
| 749 |  ERC20 ERC20 | US$0,01071 | 2,69% | 0,07% | US$12.085.082 | US$132,53 | 1.128.632.512 ERC20 |
| 750 |  Marinade Staked SOL MSOL | US$24,28 | 3,01% | -9,16% | US$12.092.902 | US$1.400.547 | 498.000 MSOL |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.