Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coldstack CLS | US$0,06699 | -9,06% | -18,91% | US$100.825 | US$80.901,79 | 1.504.975 CLS |
| 2152 |  WeOwn CHX | US$0,001006 | 0,00% | 2,85% | US$100.326 | - | 99.719.012 CHX |
| 2153 |  ION ION | US$0,005471 | 14,57% | 8,82% | US$99.988 | - | 18.277.533 ION |
| 2154 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2155 |  Ritocoin RITO | US$0,00005565 | 1,94% | -8,26% | US$99.148 | US$5,67 | 1.781.744.465 RITO |
| 2156 |  Gems GEM | US$0,00008192 | 0,64% | -0,12% | US$98.574 | US$15.381,51 | 1.203.292.896 GEM |
| 2157 |  FansTime FTI | US$0,00003429 | 2,04% | -9,92% | US$97.717 | US$86.449,98 | 2.850.000.000 FTI |
| 2158 |  Yocoin YOC | US$0,0002366 | 5,03% | -15,95% | US$87.466 | US$79.959,40 | 369.659.255 YOC |
| 2159 |  KingdomStarter KDG | US$0,0009753 | 0,61% | 5,68% | US$96.354 | US$351.802 | 98.793.771 KDG |
| 2160 |  ImageCoin IMG | US$0,007001 | 873,57% | 872,86% | US$95.704 | US$1.608,64 | 13.670.344 IMG |
| 2161 |  Energo TSL | US$0,0001587 | -0,31% | -3,71% | US$95.609 | US$5.804,28 | 602.378.920 TSL |
| 2162 |  MojoCoin MOJO | US$0,007790 | 1,94% | -8,26% | US$95.643 | - | 12.276.850 MOJO |
| 2163 |  Peanut NUX | US$0,009633 | -4,12% | -8,62% | US$91.283 | US$106.979 | 9.476.069 NUX |
| 2164 |  Mind Music MND | US$0,000000000202 | 13,48% | -14,47% | US$100.720 | US$1.396,02 | 498.189.654.056.301 MND |
| 2165 |  Soda Coin SOC | US$0,00005001 | 0,00% | -0,07% | US$94.512 | - | 1.890.000.000 SOC |
| 2166 |  Axis DeFi AXIS | US$0,04543 | -2,28% | -8,39% | US$94.691 | US$12.715,90 | 2.084.401 AXIS |
| 2167 |  Myriad XMY | US$0,00005101 | -10,53% | 24,30% | US$94.075 | US$19,30 | 1.844.375.250 XMY |
| 2168 |  Genesis Worlds GENESIS | US$0,0007765 | 7,77% | 0,99% | US$94.120 | US$38,04 | 121.214.481 GENESIS |
| 2169 |  Merculet MVP | US$0,00002126 | 1,67% | -9,30% | US$93.275 | US$3.612,97 | 4.388.065.443 MVP |
| 2170 |  ZENZO ZNZ | US$0,003116 | -16,79% | -6,59% | US$92.448 | US$0,01000 | 29.667.006 ZNZ |
| 2171 |  Pascal PASC | US$0,002329 | -55,09% | -46,86% | US$92.269 | US$109,07 | 39.619.575 PASC |
| 2172 |  Fortuna Sittard Fan Token FOR | US$0,4733 | 2,02% | -11,52% | US$92.306 | US$20.494,72 | 195.008 FOR |
| 2173 |  YVS.Finance YVS | US$0,06905 | 1,72% | -2,63% | US$91.510 | US$45.028,59 | 1.325.244 YVS |
| 2174 |  Snowball SNOB | US$0,01664 | 0,14% | -11,84% | US$91.515 | US$391,18 | 5.501.295 SNOB |
| 2175 |  PKG Token PKG | US$0,00001009 | 1,44% | -10,44% | US$90.483 | - | 8.969.257.745 PKG |
| 2176 |  Polinate POLI | US$0,0005797 | -55,27% | -63,81% | US$89.444 | US$11.679,35 | 154.294.330 POLI |
| 2177 |  Mytheria MYRA | US$0,004697 | 2,41% | -9,57% | US$88.772 | US$71.535,10 | 18.898.630 MYRA |
| 2178 |  BBSCoin BBS | US$0,0000008710 | 1,85% | -10,09% | US$88.473 | - | 101.578.614.878 BBS |
| 2179 |  FOTA - Fight Of The Ages FOTA | US$0,01340 | -13,13% | -14,83% | US$87.745 | US$101.958 | 6.550.298 FOTA |
| 2180 |  RING X PLATFORM RINGX | US$0,0002782 | 1,94% | -8,26% | US$87.140 | - | 313.192.785 RINGX |
| 2181 |  Pinkcoin PINK | US$0,0001948 | 78,39% | 60,54% | US$85.786 | US$142,42 | 440.466.522 PINK |
| 2182 |  LiteDoge LDOGE | US$0,000005223 | 2,42% | -9,68% | US$85.771 | - | 16.422.580.992 LDOGE |
| 2183 |  Kurrent KURT | US$0,001391 | 1,94% | -8,26% | US$85.368 | - | 61.364.813 KURT |
| 2184 |  WorkQuest Token WQT | US$0,002297 | 1,00% | -59,73% | US$85.331 | - | 37.151.500 WQT |
| 2185 |  MEDIA EYE NFT Portal eYe | US$0,0009092 | 0,85% | -17,12% | US$84.546 | US$15.923,47 | 92.990.540 eYe |
| 2186 |  BitcoinPoS BPS | US$0,01391 | 15,88% | -7,34% | US$83.396 | US$27,82 | 5.994.733 BPS |
| 2187 |  Public Index Network PIN | US$0,0005463 | 0,00% | -9,94% | US$83.227 | - | 152.351.008 PIN |
| 2188 |  Internet of Energy Network IOEN | US$0,004115 | 2,53% | -8,16% | US$82.297 | US$15.201,42 | 20.000.000 IOEN |
| 2189 |  BetU BETU | US$0,0007589 | -2,73% | -32,11% | US$81.663 | US$383,37 | 107.608.038 BETU |
| 2190 |  WOWswap WOW | US$0,08148 | 0,28% | -14,77% | US$81.482 | US$169,48 | 999.987 WOW |
| 2191 |  Synthetify SNY | US$0,01459 | 130,47% | 285,82% | US$82.051 | US$1.498.662 | 5.625.000 SNY |
| 2192 |  ORAO Network ORAO | US$0,002080 | -2,14% | -4,75% | US$81.948 | US$14.111,75 | 39.397.668 ORAO |
| 2193 |  Rentberry BERRY | US$0,0002694 | 0,63% | -20,45% | US$81.208 | - | 301.431.307 BERRY |
| 2194 |  All Sports SOC | US$0,00005401 | 5,88% | -46,04% | US$81.010 | US$26,93 | 1.500.000.000 SOC |
| 2195 |  IGToken IG | US$0,00001875 | 1,38% | -10,41% | US$80.438 | - | 4.289.024.188 IG |
| 2196 |  FNB Protocol FNB | US$0,00003320 | 0,00% | -0,07% | US$80.037 | - | 2.410.449.913 FNB |
| 2197 |  ShoeFy SHOE | US$0,006111 | -1,77% | -4,60% | US$79.524 | US$10.406,04 | 13.013.747 SHOE |
| 2198 |  Auxilium AUX | US$0,0005595 | 1,66% | -7,79% | US$79.400 | US$35.006,25 | 141.900.578 AUX |
| 2199 |  Playkey PKT | US$0,004522 | 1,67% | -9,30% | US$78.744 | US$57.305,86 | 17.414.614 PKT |
| 2200 |  Po.et POE | US$0,00002504 | 1,94% | 37,61% | US$78.668 | US$0,01000 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.