Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cheesecoin CHEESE | US$0,0001113 | 1,94% | -8,26% | US$45.504 | US$0,4800 | 408.869.908 CHEESE |
| 2302 |  AMATEN AMA | US$0,005971 | 0,00% | 49,14% | US$45.206 | - | 7.571.323 AMA |
| 2303 |  Spaceswap SHAKE SHAKE | US$59,60 | -4,66% | -12,89% | US$45.234 | US$91,98 | 759 SHAKE |
| 2304 |  HeroesTD HTD | US$0,0009546 | 0,40% | -0,24% | US$45.097 | US$16,80 | 47.241.819 HTD |
| 2305 |  ChartEx CHART | US$0,002254 | 23,61% | -8,61% | US$45.076 | US$3.123,16 | 20.000.000 CHART |
| 2306 |  Beyondfi BYN | US$0,005044 | -10,77% | -17,01% | US$44.709 | US$124.038 | 8.863.175 BYN |
| 2307 |  BitWhite BTW | US$0,001222 | 2,42% | -10,83% | US$44.398 | US$72.506,03 | 36.325.371 BTW |
| 2308 |  EDUCare EKT | US$0,00006051 | 1,02% | -5,38% | US$43.828 | US$861,38 | 724.297.908 EKT |
| 2309 |  Goose Finance EGG | US$0,02489 | 3,71% | 2,16% | US$43.693 | US$17.146,35 | 1.755.130 EGG |
| 2310 |  Donu DONU | US$0,008625 | 1,94% | -8,26% | US$43.737 | - | 5.070.895 DONU |
| 2311 |  SolanaSail Governance Token GSAIL | US$0,01078 | -7,43% | -13,59% | US$39.890 | US$2,18 | 3.700.000 GSAIL |
| 2312 |  IXT IXT | US$0,001219 | -9,09% | -9,31% | US$43.611 | US$2,64 | 35.778.844 IXT |
| 2313 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,07% | US$43.516 | US$211,76 | 3.064.145.775 PHT |
| 2314 |  ClassicDoge XDOGE | US$0,000002815 | 2,76% | -9,14% | US$42.699 | US$49,89 | 15.170.955.963 XDOGE |
| 2315 |  Bitcoin Confidential BC | US$0,000005794 | -30,99% | -40,03% | US$42.680 | - | 7.365.901.523 BC |
| 2316 |  Forest Knight KNIGHT | US$0,007769 | 0,63% | -15,52% | US$42.300 | US$57.289,69 | 5.444.938 KNIGHT |
| 2317 |  Sportcash One SCONEX | US$0,003304 | 0,49% | 35,89% | US$41.981 | US$20,02 | 12.706.570 SCONEX |
| 2318 |  Smoothy SMTY | US$0,008269 | 0,07% | 0,14% | US$42.088 | US$122.582 | 5.089.773 SMTY |
| 2319 |  Fire Lotto FLOT | US$0,001502 | 1,64% | -9,43% | US$41.278 | - | 27.481.717 FLOT |
| 2320 |  FNDZ FNDZ | US$0,0008283 | -1,80% | -87,21% | US$41.212 | US$32,75 | 49.754.947 FNDZ |
| 2321 |  Citadel.one XCT | US$0,004478 | 0,53% | -4,26% | US$40.284 | US$53.715,82 | 8.996.449 XCT |
| 2322 |  ELTCOIN ELTCOIN | US$0,0004564 | 1,72% | 14,75% | US$41.076 | - | 90.000.000 ELTCOIN |
| 2323 |  Yellow Road ROAD | US$0,01346 | -2,81% | -0,81% | US$40.847 | US$13,64 | 3.033.587 ROAD |
| 2324 |  Expanse EXP | US$0,002164 | -27,92% | 2,85% | US$40.698 | US$10,77 | 18.805.100 EXP |
| 2325 |  Curio CUR | US$0,02057 | 1,38% | -10,41% | US$40.449 | - | 1.966.078 CUR |
| 2326 |  UniFarm UFARM | US$0,001048 | 1,81% | -19,52% | US$40.216 | US$106,23 | 38.375.919 UFARM |
| 2327 |  Rublix RBLX | US$0,001928 | 2,22% | -10,85% | US$39.998 | US$82,31 | 20.745.871 RBLX |
| 2328 |  GoldBlocks GB | US$0,002504 | 1,94% | -8,26% | US$38.973 | - | 15.563.873 GB |
| 2329 |  Zebi Token ZEBI | US$0,00003624 | 1,79% | -7,12% | US$38.380 | US$55,50 | 1.058.998.069 ZEBI |
| 2330 |  Ormeus Cash OMC | US$0,0002000 | -0,01% | -0,07% | US$38.081 | - | 190.398.627 OMC |
| 2331 |  Unify UNIFY | US$0,002087 | 1,94% | -8,26% | US$37.948 | - | 18.185.085 UNIFY |
| 2332 |  XPA XPA | US$0,0006564 | 1,38% | -10,41% | US$37.532 | - | 57.177.751 XPA |
| 2333 |  ARAW ARAW | US$0,00001875 | 1,38% | -10,41% | US$37.388 | - | 1.993.576.188 ARAW |
| 2334 |  Starbase STAR | US$0,0001990 | 0,00% | -0,07% | US$37.317 | US$853.248 | 187.500.000 STAR |
| 2335 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001182 | 12,65% | -15,51% | US$37.375 | US$45.669,85 | 3.162.041.599 WSPP |
| 2336 |  Blockburn BURN | US$0,00001875 | 1,38% | -10,41% | US$37.091 | - | 1.977.738.958 BURN |
| 2337 |  Ancient Kingdom DOM | US$0,00002889 | -1,78% | -27,07% | US$36.443 | US$358,07 | 1.261.342.196 DOM |
| 2338 |  CoinAlpha ALP | US$0,0002463 | 4,37% | 3,56% | US$35.004 | US$266,01 | 142.112.565 ALP |
| 2339 |  YENTEN YTN | US$0,0008347 | 1,94% | -31,20% | US$35.017 | US$0,01000 | 41.952.065 YTN |
| 2340 |  Warp Finance WARP | US$7,48 | 0,34% | -16,21% | US$34.941 | - | 4.674 WARP |
| 2341 |  PureVidz VIDZ | US$0,0002782 | 1,94% | -8,26% | US$34.857 | - | 125.279.775 VIDZ |
| 2342 |  Ormeus Coin ORMEUS | US$0,0009483 | -1,04% | 5,64% | US$34.047 | US$72,41 | 35.904.998 ORMEUS |
| 2343 |  Ratecoin XRA | US$0,0002782 | 1,94% | -8,26% | US$34.069 | - | 122.449.162 XRA |
| 2344 |  AdaSwap ASW | US$0,00004717 | 17,19% | 7,38% | US$33.973 | US$16.831,56 | 720.170.360 ASW |
| 2345 |  Grimm GRIMM | US$0,0005565 | 1,94% | -8,26% | US$33.667 | US$4,68 | 60.501.300 GRIMM |
| 2346 |  PayCoin XPY | US$0,002782 | 1,94% | -8,26% | US$33.375 | - | 11.995.342 XPY |
| 2347 |  GamyFi Platform GFX | US$0,04001 | -0,92% | -9,63% | US$33.012 | US$381,77 | 825.000 GFX |
| 2348 |  NevaCoin NEVA | US$0,005982 | 9,58% | -1,38% | US$32.492 | - | 5.431.630 NEVA |
| 2349 |  GeyserCoin GSR | US$0,01892 | 1,94% | -6,89% | US$32.419 | - | 1.713.501 GSR |
| 2350 |  Scrypta LYRA | US$0,001294 | 1,94% | -8,26% | US$32.323 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.