Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Transcodium TNS | US$0,00009825 | 2,22% | -66,09% | US$8.434 | US$111,69 | 85.842.616 TNS |
| 2502 |  Litecred LTCR | US$0,0002782 | 1,94% | -8,26% | US$8.410 | - | 30.227.750 LTCR |
| 2503 |  MedicCoin MEDIC | US$0,00002782 | 1,94% | -8,26% | US$8.301 | - | 298.349.398 MEDIC |
| 2504 |  Apollon XAP | US$0,00005565 | 1,94% | -8,26% | US$8.268 | - | 148.585.276 XAP |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0003339 | 1,94% | -8,26% | US$8.262 | US$4,32 | 24.744.362 SCRIV |
| 2506 |  BSClaunch BSL | US$0,004154 | 3,49% | 4,15% | US$8.114 | US$661,50 | 1.953.140 BSL |
| 2507 |  Famcentral FAM | US$0,0007681 | -31,44% | -65,92% | US$7.860 | US$141,91 | 10.233.001 FAM |
| 2508 |  Streamit Coin STREAM | US$0,0005565 | 1,94% | -8,26% | US$7.529 | - | 13.529.414 STREAM |
| 2509 |  LCMS LCMS | US$0,0005001 | 0,00% | 24,91% | US$7.462 | - | 14.922.868 LCMS |
| 2510 |  Kemacoin KEMA | US$0,0003061 | -6,56% | 0,91% | US$7.456 | US$1,29 | 24.360.241 KEMA |
| 2511 |  Ignition IC | US$0,004702 | 1,94% | -8,26% | US$7.332 | - | 1.559.202 IC |
| 2512 |  NeoWorld Cash NASH | US$0,0000003000 | 0,00% | -0,07% | US$7.114 | - | 23.709.948.546 NASH |
| 2513 |  GenesisX XGS | US$0,0005565 | 1,94% | -8,26% | US$7.079 | - | 12.720.679 XGS |
| 2514 |  Datarius Credit DTRC | US$0,00003451 | 2,22% | -10,85% | US$6.936 | US$56,14 | 201.017.063 DTRC |
| 2515 |  rASKO RASKO | US$0,0001072 | 3,08% | -18,73% | US$6.862 | US$12,69 | 64.000.000 RASKO |
| 2516 |  Californium CF | US$0,002782 | 1,94% | -38,84% | US$6.808 | - | 2.446.961 CF |
| 2517 |  FUZE Token FUZE | US$9,03 | 36,08% | -1,83% | US$6.767 | US$36.196,44 | 749 FUZE |
| 2518 |  GoHelpFund HELP | US$0,0005565 | 1,94% | -8,26% | US$6.759 | US$7.325,20 | 12.147.167 HELP |
| 2519 |  TravelNote TVNT | US$0,003016 | 1,58% | -9,63% | US$6.496 | - | 2.153.333 TVNT |
| 2520 |  CRDT CRDT | US$0,0007314 | 1,38% | -10,41% | US$6.421 | - | 8.779.314 CRDT |
| 2521 |  SafeCapital SCAP | US$0,003405 | 38,63% | -13,63% | US$6.310 | US$41,78 | 1.852.870 SCAP |
| 2522 |  SpreadCoin SPR | US$0,0005565 | 1,94% | -8,26% | US$6.210 | - | 11.159.260 SPR |
| 2523 |  Prime-XI PXI | US$0,0002782 | 1,94% | -8,26% | US$6.102 | - | 21.931.815 PXI |
| 2524 |  Cabbage CAB | US$0,0005565 | 1,94% | -8,26% | US$5.843 | - | 10.499.996 CAB |
| 2525 |  Quebecoin QBC | US$0,0008347 | 1,94% | -8,26% | US$5.595 | - | 6.703.138 QBC |
| 2526 |  Aeron ARNX | US$0,000004459 | -13,02% | -8,88% | US$89 | US$309,84 | 20.000.000 ARNX |
| 2527 |  More Coin MORE | US$0,002744 | 0,54% | -30,40% | US$5.488 | - | 2.000.000 MORE |
| 2528 |  Landbox LAND | US$0,00006901 | -57,14% | -27,42% | US$5.271 | US$10,33 | 76.385.230 LAND |
| 2529 |  Zayedcoin ZYD | US$0,0008347 | 1,94% | -8,26% | US$5.212 | - | 6.243.840 ZYD |
| 2530 |  ZINC ZINC | US$0,0009226 | 2,22% | -10,85% | US$5.151 | US$49,91 | 5.583.588 ZINC |
| 2531 |  VectorAI VEC2 | US$0,0002782 | 1,94% | -8,26% | US$5.119 | - | 18.399.311 VEC2 |
| 2532 |  BitCoal COAL | US$0,001113 | 1,94% | -8,26% | US$5.008 | - | 4.500.000 COAL |
| 2533 |  Veltor VLT | US$0,008903 | 1,94% | -8,26% | US$4.940 | - | 554.855 VLT |
| 2534 |  Coinonat CXT | US$0,0005565 | 1,94% | -8,26% | US$4.799 | - | 8.623.200 CXT |
| 2535 |  PLNcoin PLNC | US$0,0002782 | 1,94% | -8,26% | US$4.755 | - | 17.089.600 PLNC |
| 2536 |  BonFi BNF | US$0,00001590 | -11,17% | 36,97% | US$4.730 | US$30,56 | 297.418.335 BNF |
| 2537 |  Scanetchain SWC | US$0,000005565 | 1,94% | -8,26% | US$4.672 | US$14,55 | 839.506.297 SWC |
| 2538 |  SkyHub Coin SHB | US$0,007234 | 1,94% | 3,70% | US$4.654 | - | 643.413 SHB |
| 2539 |  Bitvolt VOLT | US$0,0002782 | 1,94% | -8,26% | US$4.615 | - | 16.588.056 VOLT |
| 2540 |  Comet CMT | US$0,005286 | 1,94% | -8,26% | US$4.614 | - | 872.830 CMT |
| 2541 |  Independent Money System IMS | US$0,0008347 | 1,94% | -8,26% | US$4.481 | - | 5.368.934 IMS |
| 2542 |  Carebit CARE | US$0,00002782 | 1,94% | -8,26% | US$4.392 | - | 157.853.770 CARE |
| 2543 |  Gold Poker GPKR | US$0,0008347 | 1,94% | -8,26% | US$4.391 | - | 5.260.826 GPKR |
| 2544 |  Thingschain TIC | US$0,0000003751 | 102,75% | -49,27% | US$4.293 | - | 11.445.000.000 TIC |
| 2545 |  OptionRoom ROOM | US$0,0003385 | 11,21% | 3,13% | US$4.229 | US$14.571,50 | 12.493.373 ROOM |
| 2546 |  iBank IBANK | US$0,0008347 | 1,94% | -8,26% | US$3.778 | - | 4.526.324 IBANK |
| 2547 |  Kwikswap Protocol KWIK | US$0,0003902 | 1,44% | -18,98% | US$3.706 | - | 9.497.188 KWIK |
| 2548 |  Xion Finance XGT | US$0,0003647 | 1,59% | -29,21% | US$3.632 | US$41,61 | 9.960.845 XGT |
| 2549 |  Pyrk PYRK | US$0,0002232 | 1,38% | -10,41% | US$3.522 | - | 15.781.994 PYRK |
| 2550 |  Joint Ventures JOINT | US$0,0001579 | 1,87% | -8,52% | US$3.512 | - | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.