Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Outer Ring MMO GQ | US$0,005580 | -0,68% | -9,61% | - | US$3.502.530 | - |
| 2652 |  MinePlex PLEX | US$0,09782 | 0,23% | -1,88% | - | US$3.301.884 | - |
| 2653 |  ASTRA Protocol ASTRA | US$0,2665 | -1,15% | -10,62% | - | US$3.236.089 | - |
| 2654 |  Double Swap Token DST | US$3.763,46 | 0,04% | 3,41% | - | US$3.213.925 | - |
| 2655 |  Parex PRX | US$1,05 | 3,29% | -10,85% | - | US$3.197.703 | - |
| 2656 |  APED APED | US$3,29 | 8,00% | 0,00% | - | US$3.080.947 | - |
| 2657 |  Bullieverse $BULL | US$0,003152 | -0,12% | -0,83% | - | US$3.065.965 | - |
| 2658 |  Chad Coin CHAD | US$0,000003535 | -14,97% | 0,00% | - | US$3.051.405 | - |
| 2659 |  Wrapped CANTO WCANTO | US$0,2698 | 1,65% | -44,93% | - | US$3.075.008 | - |
| 2660 |  Aleph Zero AZERO | US$1,34 | 1,76% | -5,41% | - | US$2.774.596 | - |
| 2661 |  Bonk BONK | US$0,0000007271 | 1,27% | -11,37% | - | US$2.561.482 | - |
| 2662 |  FLOKI CEO FLOKICEO | US$0,000000000056 | -24,87% | -45,29% | - | US$2.792.663 | - |
| 2663 |  MEMEME MEMEME | US$0,00002397 | -7,65% | 0,00% | - | US$2.699.230 | - |
| 2664 |  Digital Financial Exchange DIFX | US$0,2518 | 0,86% | -5,71% | - | US$2.815.221 | - |
| 2665 |  Fasttoken FTN | US$0,8181 | 1,54% | 11,41% | - | US$2.662.014 | - |
| 2666 |  Monte MONTE | US$2,83 | -4,07% | 0,00% | - | US$2.645.651 | - |
| 2667 |  Compound USDT CUSDT | US$0,02229 | 0,01% | -0,02% | - | US$2.601.853 | - |
| 2668 |  Bitcoin Avalanche Bridged BTC.b | US$27.786,90 | 1,79% | -8,44% | - | US$2.528.845 | - |
| 2669 |  Maya Preferred MAYP | US$544.062 | 1,38% | -10,40% | - | US$2.588.987 | - |
| 2670 |  GoSleep ZZZ | US$0,4719 | 4,96% | 0,00% | - | US$2.455.056 | - |
| 2671 |  MixTrust MXT | US$0,001876 | 2,10% | 9,32% | - | US$2.385.584 | - |
| 2672 |  WhiteBIT Token WBT | US$4,71 | 0,93% | -2,52% | - | US$2.406.899 | - |
| 2673 |  OHO OHO | US$0,002591 | -5,91% | -17,72% | - | US$2.379.345 | - |
| 2674 |  Crypteriumcoin CCOIN | US$0,04113 | 3,12% | -14,99% | - | US$2.326.769 | - |
| 2675 |  UpOnly UPO | US$0,03178 | 0,94% | -6,19% | - | US$2.318.717 | - |
| 2676 |  DogCoin DOGS | US$0,000000004406 | -1,33% | -4,12% | - | US$2.293.263 | - |
| 2677 |  Cheelee CHEEL | US$9,21 | 0,13% | -22,45% | - | US$2.310.514 | - |
| 2678 |  Thrupenny TPY | US$0,8209 | -2,30% | -4,74% | - | US$2.224.277 | - |
| 2679 |  ApeX Protocol APEX | US$0,2910 | 0,36% | -0,94% | - | US$2.208.185 | - |
| 2680 |  Access Protocol ACS | US$0,005344 | -1,54% | -18,43% | - | US$2.204.639 | - |
| 2681 |  PAWZONE PAW | US$0,00001131 | 1,23% | -45,07% | - | US$2.251.866 | - |
| 2682 |  XCAD Network Play PLAY | US$0,05642 | 0,02% | -29,40% | - | US$2.207.628 | - |
| 2683 |  PLEBToken PLEB | US$0,00000001539 | 341,85% | 0,00% | - | US$2.151.688 | - |
| 2684 |  KingDeFi KRW | US$0,0007434 | -2,19% | -1,57% | - | US$2.234.579 | - |
| 2685 |  P2P Solutions foundation P2PS | US$89,66 | 1,76% | -10,07% | - | US$2.152.616 | - |
| 2686 |  MicroChains Gov Token MCG | US$0,03733 | 2,06% | 19,05% | - | US$2.146.941 | - |
| 2687 |  HanChain HAN | US$13,57 | 7,30% | 5,49% | - | US$2.142.936 | - |
| 2688 |  OSK DAO OSK-DAO | US$16,22 | -3,94% | 19,35% | - | US$2.111.418 | - |
| 2689 |  BabyPepe BABYPEPE | US$0,000000000674 | 63,82% | 0,00% | - | US$2.078.530 | - |
| 2690 |  Rocket Pool ETH RETH | US$2.005,70 | 1,21% | -9,81% | - | US$2.059.042 | - |
| 2691 |  MSQUARE GLOBAL MSQ | US$2,01 | -5,77% | -82,17% | - | US$2.010.821 | - |
| 2692 |  Level Finance LVL | US$9,61 | 1,40% | -8,01% | - | US$2.013.688 | - |
| 2693 |  NASDEX NSDX | US$0,6095 | 19,06% | 1,00% | - | US$2.012.981 | - |
| 2694 |  Trillioner TLC | US$14,97 | 3,23% | 7,57% | - | US$1.989.729 | - |
| 2695 |  CPCoin CPC | US$0,1227 | 2,48% | -1,66% | - | US$1.969.304 | - |
| 2696 |  LYO Credit LYO | US$0,5971 | -0,02% | -0,73% | - | US$1.818.752 | - |
| 2697 |  Metababy BABY | US$0,01445 | -1,98% | -5,42% | - | US$1.781.729 | - |
| 2698 |  Kekobank KEKO | US$0,04302 | 31,86% | 0,00% | - | US$1.749.925 | - |
| 2699 |  Meetin Token METI | US$0,08156 | 0,00% | 0,31% | - | US$1.772.400 | - |
| 2700 |  Bit.Store STORE | US$0,03337 | 0,97% | -10,50% | - | US$1.725.051 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.